| May 10 2024 |
1836 |
315.16 |
| May 03 2024 |
1837 |
315.16 |
| Apr 25 2024 |
1837 |
315.16 |
| Apr 18 2024 |
1837 |
315.16 |
| Apr 11 2024 |
1837 |
315.16 |
| Apr 04 2024 |
1837 |
315.16 |
| Mar 28 2024 |
1837 |
315.16 |
| Mar 21 2024 |
1837 |
315.16 |
| Mar 14 2024 |
1837 |
315.16 |
| Mar 07 2024 |
1837 |
315.16 |
| Feb 29 2024 |
1837 |
315.16 |
| Feb 22 2024 |
1839 |
315.16 |
| Feb 15 2024 |
1841 |
315.16 |
| Feb 08 2024 |
1842 |
315.16 |
| Feb 01 2024 |
1846 |
315.16 |
| Jan 25 2024 |
1847 |
315.16 |
| Jan 18 2024 |
1853 |
315.16 |
| Jan 11 2024 |
1824 |
315.16 |
| Jan 04 2024 |
1840 |
315.16 |
| Dec 28 2023 |
1848 |
315.16 |
| Dec 21 2023 |
1846 |
315.16 |
| Dec 14 2023 |
1854 |
315.16 |
| Dec 07 2023 |
1601 |
304.56 |
| Nov 30 2023 |
1761 |
311.55 |
| Nov 23 2023 |
1722 |
311.55 |
| Nov 16 2023 |
1642 |
304.54 |
| Nov 09 2023 |
1675 |
306.77 |
| Nov 02 2023 |
1685 |
306.77 |
| Oct 26 2023 |
1379 |
292.73 |
| Oct 19 2023 |
1319 |
288.81 |
| Oct 12 2023 |
1288 |
288.81 |
| Oct 05 2023 |
1305 |
288.81 |
| Sep 28 2023 |
1304 |
288.81 |
| Sep 21 2023 |
1447 |
295.57 |
| Sep 14 2023 |
1446 |
295.57 |
| Sep 07 2023 |
1440 |
295.57 |
| Aug 31 2023 |
1435 |
295.57 |
| Aug 24 2023 |
1432 |
295.57 |
| Aug 17 2023 |
1425 |
295.57 |
| Aug 10 2023 |
1425 |
295.57 |
| Aug 03 2023 |
1430 |
295.57 |
| Jul 27 2023 |
1428 |
295.57 |
| Jul 20 2023 |
1397 |
295.57 |
| Jul 13 2023 |
1397 |
295.57 |
| Jul 06 2023 |
1395 |
295.57 |
| Jun 29 2023 |
1399 |
295.57 |
| Jun 22 2023 |
1399 |
295.57 |
| Jun 15 2023 |
1399 |
295.57 |
| Jun 08 2023 |
1401 |
295.57 |
| Jun 01 2023 |
1400 |
295.57 |
| May 25 2023 |
1395 |
295.57 |
| May 18 2023 |
1395 |
295.57 |
| May 11 2023 |
1395 |
295.57 |
| May 04 2023 |
1395 |
295.57 |
| Apr 27 2023 |
1397 |
295.57 |
| Apr 20 2023 |
1397 |
295.57 |
| Apr 13 2023 |
1397 |
295.57 |
| Apr 06 2023 |
1399 |
295.57 |
| Mar 30 2023 |
1399 |
295.57 |
| Mar 23 2023 |
1399 |
295.57 |
| Mar 16 2023 |
1399 |
295.57 |
| Mar 09 2023 |
1399 |
295.57 |
| Mar 02 2023 |
1399 |
295.57 |
| Feb 23 2023 |
1398 |
295.57 |
| Feb 16 2023 |
1402 |
295.57 |
| Feb 09 2023 |
1402 |
295.57 |
| Feb 02 2023 |
1406 |
295.57 |
| Jan 26 2023 |
1402 |
295.57 |
| Jan 19 2023 |
1397 |
295.57 |
| Jan 12 2023 |
1369 |
295.57 |
| Jan 05 2023 |
1380 |
295.57 |
| Dec 29 2022 |
1364 |
295.57 |
| Dec 22 2022 |
2053 |
295.57 |
| Dec 15 2022 |
2039 |
295.57 |
| Dec 08 2022 |
2040 |
295.57 |
| Dec 01 2022 |
2016 |
295.57 |
| Nov 24 2022 |
2025 |
295.57 |
| Nov 17 2022 |
2245 |
305.21 |
| Nov 10 2022 |
2424 |
313.11 |
| Nov 03 2022 |
2352 |
313.11 |
| Oct 27 2022 |
2900 |
338.65 |
| Oct 20 2022 |
3399 |
356.29 |
| Oct 13 2022 |
3352 |
356.29 |
| Oct 06 2022 |
1606 |
325.27 |
| Sep 14 2018 |
5361 |
347.72 |
| Sep 07 2018 |
5388 |
347.72 |
| Aug 31 2018 |
5347 |
347.72 |
| Aug 24 2018 |
5327 |
347.72 |
| Aug 17 2018 |
5329 |
347.72 |
| Aug 10 2018 |
5331 |
347.72 |
| Aug 03 2018 |
5340 |
347.72 |
| Jul 27 2018 |
5345 |
347.72 |
| Jul 20 2018 |
5350 |
347.72 |
| Jul 13 2018 |
5351 |
347.72 |
| Jul 06 2018 |
5343 |
347.72 |
| Jun 29 2018 |
5380 |
347.72 |
| Jun 22 2018 |
5380 |
347.72 |
| Jun 15 2018 |
5387 |
347.72 |
| Jun 08 2018 |
5397 |
347.72 |
| Jun 01 2018 |
5391 |
347.72 |
| May 25 2018 |
5407 |
347.72 |
| May 18 2018 |
5407 |
347.72 |
| May 11 2018 |
5417 |
347.72 |
| May 04 2018 |
5448 |
347.72 |
| Apr 27 2018 |
5445 |
347.72 |
| Apr 20 2018 |
5460 |
347.72 |
| Apr 13 2018 |
5458 |
347.72 |
| Apr 06 2018 |
5458 |
347.72 |
| Mar 30 2018 |
5458 |
347.72 |
| Mar 23 2018 |
5458 |
347.72 |
| Mar 16 2018 |
5454 |
347.72 |
| Mar 09 2018 |
5454 |
347.72 |
| Mar 02 2018 |
5454 |
347.72 |
| Feb 23 2018 |
5457 |
347.72 |
| Feb 16 2018 |
5466 |
347.72 |
| Feb 09 2018 |
5463 |
347.72 |
| Feb 02 2018 |
5479 |
347.72 |
| Jan 26 2018 |
5496 |
347.72 |
| Jan 19 2018 |
5485 |
347.72 |
| Jan 12 2018 |
5238 |
347.72 |
| Jan 05 2018 |
5431 |
347.72 |
| Dec 29 2017 |
5431 |
347.72 |
| Dec 22 2017 |
5429 |
347.72 |
| Dec 15 2017 |
5413 |
347.72 |
| Dec 08 2017 |
5550 |
347.72 |
| Dec 01 2017 |
5564 |
347.72 |
| Nov 24 2017 |
5588 |
347.72 |
| Nov 17 2017 |
5568 |
347.72 |
| Nov 10 2017 |
5687 |
347.72 |
| Nov 03 2017 |
5641 |
347.72 |
| Oct 27 2017 |
5540 |
347.72 |
| Oct 20 2017 |
5576 |
347.72 |
| Oct 13 2017 |
5479 |
347.72 |
| Oct 06 2017 |
5390 |
347.72 |
| Sep 29 2017 |
5383 |
347.72 |
| Sep 22 2017 |
5356 |
347.72 |
| Oct 06 2014 |
30640 |
655.88 |
| Sep 29 2014 |
30403 |
648.27 |
| Sep 22 2014 |
30560 |
648.27 |
| Sep 15 2014 |
20435 |
527.76 |
| Sep 08 2014 |
20269 |
527.76 |
| Sep 01 2014 |
20355 |
527.76 |
| Aug 25 2014 |
20386 |
527.76 |
| Aug 18 2014 |
20392 |
527.76 |
| Aug 11 2014 |
20392 |
527.76 |
| Aug 04 2014 |
20392 |
527.76 |
| Jul 28 2014 |
20392 |
527.76 |
| Jul 21 2014 |
20411 |
527.76 |
| Jul 14 2014 |
20412 |
527.76 |
| Jul 07 2014 |
20412 |
527.76 |
| Jun 30 2014 |
20412 |
527.76 |
| Jun 23 2014 |
20412 |
527.76 |
| Jun 16 2014 |
20412 |
527.76 |
| Jun 09 2014 |
20412 |
527.76 |
| Jun 02 2014 |
20412 |
527.76 |
| May 26 2014 |
20412 |
527.76 |
| May 19 2014 |
20412 |
527.76 |
| May 12 2014 |
20414 |
527.76 |
| May 05 2014 |
20414 |
527.76 |
| Apr 28 2014 |
20415 |
527.76 |
| Apr 21 2014 |
20415 |
527.76 |
| Apr 14 2014 |
20430 |
527.76 |
| Apr 07 2014 |
20430 |
527.76 |
| Mar 31 2014 |
20431 |
527.76 |
| Mar 24 2014 |
20431 |
527.76 |
| Mar 17 2014 |
20431 |
527.76 |
| Mar 10 2014 |
20430 |
527.76 |
| Mar 03 2014 |
20430 |
527.76 |
| Feb 24 2014 |
20423 |
527.76 |
| Feb 17 2014 |
20438 |
527.76 |
| Feb 10 2014 |
20437 |
527.76 |
| Feb 03 2014 |
20430 |
527.76 |
| Jan 27 2014 |
20493 |
527.76 |
| Jan 20 2014 |
20438 |
527.76 |
| Jan 13 2014 |
20245 |
527.76 |
| Jan 06 2014 |
20194 |
527.76 |
| Dec 30 2013 |
20337 |
527.76 |
| Dec 23 2013 |
20127 |
527.76 |
| Dec 16 2013 |
19928 |
527.76 |
| Dec 09 2013 |
19942 |
527.76 |
| Dec 02 2013 |
20161 |
527.76 |
| Nov 25 2013 |
20475 |
527.76 |
| Nov 18 2013 |
20575 |
527.76 |
| Nov 11 2013 |
20614 |
527.76 |
| Nov 04 2013 |
20481 |
527.76 |
| Oct 28 2013 |
20319 |
527.76 |
| Oct 21 2013 |
19899 |
527.76 |
| Oct 14 2013 |
13565 |
463.7 |
| Oct 07 2013 |
1926 |
286.73 |
| Sep 30 2013 |
1940 |
286.73 |
| Sep 16 2013 |
1062 |
252.81 |
| Sep 09 2013 |
1059 |
252.81 |
| Sep 02 2013 |
1066 |
252.81 |
| Aug 26 2013 |
1061 |
252.81 |
| Aug 19 2013 |
1063 |
252.81 |
| Aug 12 2013 |
1063 |
252.81 |
| Aug 05 2013 |
1063 |
252.81 |
| Jul 29 2013 |
1063 |
252.81 |
| Jul 22 2013 |
1064 |
252.81 |
| Jul 15 2013 |
1064 |
252.81 |
| Jul 08 2013 |
1064 |
252.81 |
| Jul 01 2013 |
1064 |
252.81 |
| Jun 24 2013 |
1064 |
252.81 |
| Jun 17 2013 |
1064 |
252.81 |
| Jun 10 2013 |
1064 |
252.81 |
| Jun 03 2013 |
1064 |
252.81 |
| May 27 2013 |
1064 |
252.81 |
| May 20 2013 |
1064 |
252.81 |
| May 13 2013 |
1064 |
252.81 |
| May 06 2013 |
1064 |
252.81 |
| Apr 29 2013 |
1064 |
252.81 |
| Apr 22 2013 |
1064 |
252.81 |
| Apr 15 2013 |
1066 |
252.81 |
| Apr 08 2013 |
1066 |
252.81 |
| Apr 01 2013 |
1066 |
252.81 |
| Mar 25 2013 |
1068 |
252.81 |
| Mar 18 2013 |
1068 |
252.81 |
| Mar 11 2013 |
1068 |
252.81 |
| Mar 04 2013 |
1068 |
252.81 |
| Feb 25 2013 |
1068 |
252.81 |
| Feb 18 2013 |
1073 |
252.81 |
| Feb 11 2013 |
1082 |
252.81 |
| Feb 04 2013 |
1075 |
252.81 |
| Jan 28 2013 |
1086 |
252.81 |
| Jan 21 2013 |
1088 |
252.81 |
| Jan 14 2013 |
1104 |
252.81 |
| Jan 07 2013 |
1097 |
252.81 |
| Dec 31 2012 |
1099 |
252.81 |
| Dec 24 2012 |
1104 |
252.81 |
| Dec 17 2012 |
1116 |
252.81 |
| Dec 10 2012 |
1101 |
252.81 |
| Dec 03 2012 |
1114 |
252.81 |
| Nov 26 2012 |
1075 |
252.81 |
| Nov 19 2012 |
1104 |
252.81 |
| Nov 12 2012 |
1111 |
252.81 |
| Nov 05 2012 |
1137 |
252.81 |
| Oct 29 2012 |
1171 |
252.81 |
| Oct 22 2012 |
1180 |
252.81 |
| Oct 15 2012 |
1182 |
252.81 |
| Oct 02 2012 |
1212 |
252.81 |
| Sep 26 2012 |
1226 |
252.81 |
| Sep 13 2012 |
3681 |
328.96 |
| Jan 19 2012 |
3210 |
328.96 |
| Dec 29 2011 |
3154 |
328.96 |
| Dec 13 2011 |
3142 |
328.96 |
| Dec 09 2011 |
3162 |
328.96 |
| Dec 01 2011 |
3138 |
328.96 |
| Nov 25 2011 |
3182 |
328.96 |
| Nov 17 2011 |
3144 |
328.96 |
| Nov 10 2011 |
3195 |
328.96 |
| Nov 04 2011 |
3184 |
328.96 |
| Oct 28 2011 |
3225 |
328.96 |
| Oct 21 2011 |
3245 |
328.96 |
| Oct 14 2011 |
3219 |
328.96 |
| Oct 07 2011 |
3086 |
328.96 |
| Sep 30 2011 |
3088 |
328.96 |
| Sep 27 2011 |
3050 |
328.96 |
| Sep 23 2011 |
2989 |
328.96 |
