| Sep 15 2017 |
1891 |
263.29 |
| Sep 08 2017 |
1868 |
263.29 |
| Sep 01 2017 |
1889 |
263.29 |
| Aug 25 2017 |
1895 |
263.29 |
| Aug 18 2017 |
1896 |
263.29 |
| Aug 11 2017 |
1900 |
263.29 |
| Aug 04 2017 |
1906 |
263.29 |
| Jul 28 2017 |
1907 |
263.29 |
| Jul 21 2017 |
1913 |
263.29 |
| Jul 14 2017 |
1921 |
263.29 |
| Jul 07 2017 |
1921 |
263.29 |
| Jun 30 2017 |
1926 |
263.29 |
| Jun 23 2017 |
1926 |
263.29 |
| Jun 16 2017 |
1938 |
263.29 |
| Jun 09 2017 |
1935 |
263.29 |
| Jun 02 2017 |
1937 |
263.29 |
| May 26 2017 |
1880 |
263.29 |
| May 19 2017 |
1895 |
263.29 |
| May 12 2017 |
1876 |
263.29 |
| May 05 2017 |
1876 |
263.29 |
| Apr 28 2017 |
1872 |
263.29 |
| Apr 21 2017 |
1867 |
263.29 |
| Apr 14 2017 |
1869 |
263.29 |
| Apr 07 2017 |
1869 |
263.29 |
| Mar 31 2017 |
1869 |
263.29 |
| Mar 24 2017 |
1869 |
263.29 |
| Mar 17 2017 |
1868 |
263.29 |
| Mar 10 2017 |
1874 |
263.29 |
| Mar 03 2017 |
1874 |
263.29 |
| Feb 24 2017 |
1872 |
263.29 |
| Feb 17 2017 |
1875 |
263.29 |
| Feb 10 2017 |
1881 |
263.29 |
| Feb 03 2017 |
1879 |
263.29 |
| Jan 27 2017 |
1886 |
263.29 |
| Jan 20 2017 |
1888 |
263.29 |
| Jan 13 2017 |
1893 |
263.29 |
| Jan 06 2017 |
1965 |
263.29 |
| Dec 30 2016 |
1989 |
263.29 |
| Dec 23 2016 |
1992 |
263.29 |
| Dec 16 2016 |
1983 |
263.29 |
| Dec 09 2016 |
1959 |
263.29 |
| Dec 02 2016 |
1968 |
263.29 |
| Nov 25 2016 |
1981 |
263.29 |
| Nov 18 2016 |
1953 |
263.29 |
| Nov 11 2016 |
1989 |
263.29 |
| Nov 04 2016 |
1974 |
263.29 |
| Oct 28 2016 |
1940 |
263.29 |
| Oct 21 2016 |
1965 |
263.29 |
| Oct 14 2016 |
1955 |
263.29 |
| Oct 07 2016 |
2027 |
263.29 |
| Sep 30 2016 |
1982 |
263.29 |
| Sep 23 2016 |
1940 |
263.29 |
| Sep 09 2016 |
3782 |
318.59 |
| Sep 02 2016 |
3751 |
318.59 |
| Aug 26 2016 |
3760 |
318.59 |
| Aug 19 2016 |
3630 |
318.59 |
| Aug 12 2016 |
3625 |
318.59 |
| Aug 05 2016 |
3638 |
318.59 |
| Jul 29 2016 |
3638 |
318.59 |
| Jul 22 2016 |
3630 |
318.59 |
| Jun 28 2016 |
3631 |
318.59 |
| Jun 21 2016 |
3641 |
318.59 |
| Jun 14 2016 |
3641 |
318.59 |
| Jun 07 2016 |
3641 |
318.59 |
| May 31 2016 |
3641 |
318.59 |
| May 24 2016 |
3641 |
318.59 |
| May 17 2016 |
3638 |
318.59 |
| May 10 2016 |
3638 |
318.59 |
| May 03 2016 |
3638 |
318.59 |
| Apr 26 2016 |
3638 |
318.59 |
| Apr 19 2016 |
3638 |
318.59 |
| Apr 12 2016 |
3647 |
318.59 |
| Apr 05 2016 |
3647 |
318.59 |
| Mar 29 2016 |
3647 |
318.59 |
| Mar 22 2016 |
3646 |
318.59 |
| Mar 15 2016 |
3644 |
318.59 |
| Mar 08 2016 |
3647 |
318.59 |
| Mar 01 2016 |
3645 |
318.59 |
| Feb 23 2016 |
3640 |
318.59 |
| Feb 16 2016 |
3624 |
318.59 |
| Feb 09 2016 |
3624 |
318.59 |
| Feb 02 2016 |
3592 |
318.59 |
| Jan 26 2016 |
3601 |
318.59 |
| Jan 19 2016 |
3607 |
318.59 |
| Jan 12 2016 |
3373 |
318.59 |
| Jan 05 2016 |
3512 |
318.59 |
| Dec 29 2015 |
3515 |
318.59 |
| Dec 22 2015 |
3464 |
318.59 |
| Dec 15 2015 |
3409 |
318.59 |
| Dec 08 2015 |
3472 |
318.59 |
| Dec 01 2015 |
3420 |
318.59 |
| Nov 24 2015 |
3399 |
318.59 |
| Nov 17 2015 |
3239 |
318.59 |
| Nov 10 2015 |
3202 |
318.59 |
| Nov 03 2015 |
3220 |
318.59 |
| Oct 27 2015 |
3249 |
318.59 |
| Oct 20 2015 |
3210 |
318.59 |
| Oct 13 2015 |
3062 |
318.59 |
| Oct 06 2015 |
3134 |
318.59 |
| Sep 29 2015 |
3171 |
318.59 |
| Sep 22 2015 |
19790 |
318.59 |
| Sep 15 2014 |
4666 |
350.44 |
| Sep 08 2014 |
4691 |
350.44 |
| Sep 01 2014 |
4719 |
350.44 |
| Aug 25 2014 |
4727 |
350.44 |
| Aug 18 2014 |
4729 |
350.44 |
| Aug 11 2014 |
4729 |
350.44 |
| Aug 04 2014 |
4729 |
350.44 |
| Jul 28 2014 |
4729 |
350.44 |
| Jul 21 2014 |
4738 |
350.44 |
| Jul 14 2014 |
4738 |
350.44 |
| Jul 07 2014 |
4738 |
350.44 |
| Jun 30 2014 |
4738 |
350.44 |
| Jun 23 2014 |
4737 |
350.44 |
| Jun 16 2014 |
4737 |
350.44 |
| Jun 09 2014 |
4737 |
350.44 |
| Jun 02 2014 |
4737 |
350.44 |
| May 26 2014 |
4737 |
350.44 |
| May 19 2014 |
4737 |
350.44 |
| May 12 2014 |
4737 |
350.44 |
| May 05 2014 |
4737 |
350.44 |
| Apr 28 2014 |
4738 |
350.44 |
| Apr 21 2014 |
4738 |
350.44 |
| Apr 14 2014 |
4748 |
350.44 |
| Apr 07 2014 |
4748 |
350.44 |
| Mar 31 2014 |
4749 |
350.44 |
| Mar 24 2014 |
4749 |
350.44 |
| Mar 17 2014 |
4749 |
350.44 |
| Mar 10 2014 |
4749 |
350.44 |
| Mar 03 2014 |
4749 |
350.44 |
| Feb 24 2014 |
4747 |
350.44 |
| Feb 17 2014 |
4750 |
350.44 |
| Feb 10 2014 |
4744 |
350.44 |
| Feb 03 2014 |
4740 |
350.44 |
| Jan 27 2014 |
4793 |
350.44 |
| Jan 20 2014 |
4776 |
350.44 |
| Jan 13 2014 |
4658 |
350.44 |
| Jan 06 2014 |
4615 |
350.44 |
| Dec 30 2013 |
4677 |
350.44 |
| Dec 23 2013 |
4527 |
350.44 |
| Dec 16 2013 |
4453 |
350.44 |
| Dec 09 2013 |
4470 |
350.44 |
| Dec 02 2013 |
4559 |
350.44 |
| Nov 25 2013 |
4627 |
350.44 |
| Nov 18 2013 |
4689 |
350.44 |
| Nov 11 2013 |
4674 |
350.44 |
| Nov 04 2013 |
4691 |
350.44 |
| Oct 28 2013 |
4702 |
350.44 |
| Oct 21 2013 |
4569 |
350.44 |
| Oct 14 2013 |
4524 |
350.44 |
| Oct 07 2013 |
4528 |
350.44 |
| Sep 30 2013 |
4530 |
350.44 |
| Sep 16 2013 |
3116 |
320.74 |
| Sep 09 2013 |
3111 |
320.74 |
| Sep 02 2013 |
3131 |
320.74 |
| Aug 26 2013 |
3121 |
320.74 |
| Aug 19 2013 |
3129 |
320.74 |
| Aug 12 2013 |
3130 |
320.74 |
| Aug 05 2013 |
3131 |
320.74 |
| Jul 29 2013 |
3131 |
320.74 |
| Jul 22 2013 |
3141 |
320.74 |
| Jul 15 2013 |
3141 |
320.74 |
| Jul 08 2013 |
3140 |
320.74 |
| Jul 01 2013 |
3140 |
320.74 |
| Jun 24 2013 |
3140 |
320.74 |
| Jun 17 2013 |
3140 |
320.74 |
| Jun 10 2013 |
3140 |
320.74 |
| Jun 03 2013 |
3140 |
320.74 |
| May 27 2013 |
3140 |
320.74 |
| May 20 2013 |
3140 |
320.74 |
| May 13 2013 |
3140 |
320.74 |
| May 06 2013 |
3140 |
320.74 |
| Apr 29 2013 |
3140 |
320.74 |
| Apr 22 2013 |
3137 |
320.74 |
| Apr 15 2013 |
3142 |
320.74 |
| Apr 08 2013 |
3142 |
320.74 |
| Apr 01 2013 |
3142 |
320.74 |
| Mar 25 2013 |
3143 |
320.74 |
| Mar 18 2013 |
3143 |
320.74 |
| Mar 11 2013 |
3143 |
320.74 |
| Mar 04 2013 |
3143 |
320.74 |
| Feb 25 2013 |
3143 |
320.74 |
| Feb 18 2013 |
3149 |
320.74 |
| Feb 11 2013 |
3158 |
320.74 |
| Feb 04 2013 |
3140 |
320.74 |
| Jan 28 2013 |
3163 |
320.74 |
| Jan 21 2013 |
3163 |
320.74 |
| Jan 14 2013 |
3203 |
320.74 |
| Jan 07 2013 |
3166 |
320.74 |
| Dec 31 2012 |
3179 |
320.74 |
| Dec 24 2012 |
3182 |
320.74 |
| Dec 17 2012 |
3204 |
320.74 |
| Dec 10 2012 |
3174 |
320.74 |
| Dec 03 2012 |
3212 |
320.74 |
| Nov 26 2012 |
3131 |
320.74 |
| Nov 19 2012 |
3191 |
320.74 |
| Nov 12 2012 |
3213 |
320.74 |
| Nov 05 2012 |
3244 |
320.74 |
| Oct 29 2012 |
3288 |
320.74 |
| Oct 22 2012 |
3311 |
320.74 |
| Oct 15 2012 |
3296 |
320.74 |
| Oct 02 2012 |
3310 |
320.74 |
| Sep 26 2012 |
3373 |
320.74 |
| Sep 13 2012 |
3283 |
320.29 |
| Jan 19 2012 |
2850 |
320.29 |
| Dec 29 2011 |
2800 |
320.29 |
| Dec 13 2011 |
2785 |
320.29 |
| Dec 09 2011 |
2828 |
320.29 |
| Dec 01 2011 |
2824 |
320.29 |
| Nov 25 2011 |
2852 |
320.29 |
| Nov 17 2011 |
2820 |
320.29 |
| Nov 10 2011 |
2866 |
320.29 |
| Nov 04 2011 |
2867 |
320.29 |
| Oct 28 2011 |
2868 |
320.29 |
| Oct 21 2011 |
2927 |
320.29 |
| Oct 14 2011 |
2885 |
320.29 |
| Oct 07 2011 |
2798 |
320.29 |
| Sep 30 2011 |
2788 |
320.29 |
| Sep 27 2011 |
2750 |
320.29 |
| Sep 23 2011 |
2688 |
320.29 |
