| Nov 19 2012 |
28121 |
646.1 |
| Nov 12 2012 |
28281 |
646.1 |
| Nov 05 2012 |
28322 |
646.1 |
| Oct 29 2012 |
26612 |
615.63 |
| Oct 22 2012 |
26349 |
615.63 |
| Oct 15 2012 |
26070 |
615.63 |
| Oct 02 2012 |
25074 |
615.63 |
| Sep 26 2012 |
25053 |
615.63 |
| Sep 20 2012 |
24704 |
615.29 |
| Sep 13 2012 |
24536 |
618.91 |
| Jan 19 2012 |
23844 |
618.94 |
| Dec 29 2011 |
23713 |
618.94 |
| Dec 13 2011 |
23464 |
618.94 |
| Dec 09 2011 |
23486 |
618.94 |
| Dec 01 2011 |
23516 |
618.94 |
| Nov 25 2011 |
23823 |
618.94 |
| Nov 17 2011 |
23119 |
609.08 |
| Nov 10 2011 |
23477 |
609.09 |
| Nov 04 2011 |
24361 |
622.13 |
| Oct 28 2011 |
24227 |
622.13 |
| Oct 21 2011 |
24339 |
622.13 |
| Oct 14 2011 |
24159 |
622.13 |
| Oct 07 2011 |
23848 |
624.7 |
| Sep 30 2011 |
23635 |
624.7 |
| Sep 27 2011 |
23318 |
629.77 |
| Sep 23 2011 |
23276 |
629.77 |
