Oct 14 2016 |
9981 |
404.8 |
Oct 07 2016 |
9962 |
404.8 |
Sep 30 2016 |
9946 |
404.8 |
Sep 23 2016 |
9758 |
404.8 |
Sep 16 2016 |
9538 |
404.8 |
Sep 09 2016 |
9498 |
404.8 |
Sep 02 2016 |
9468 |
404.8 |
Aug 26 2016 |
9496 |
404.8 |
Aug 19 2016 |
9272 |
404.8 |
Aug 12 2016 |
9263 |
404.8 |
Aug 05 2016 |
9277 |
404.8 |
Jul 29 2016 |
9278 |
404.8 |
Jul 22 2016 |
9263 |
404.8 |
Jun 28 2016 |
9264 |
404.8 |
Jun 21 2016 |
9295 |
404.8 |
Jun 14 2016 |
9295 |
404.8 |
Jun 07 2016 |
9295 |
404.8 |
May 31 2016 |
9296 |
404.8 |
May 24 2016 |
9296 |
404.8 |
May 17 2016 |
9288 |
404.8 |
May 10 2016 |
9288 |
404.8 |
May 03 2016 |
9288 |
404.8 |
Apr 26 2016 |
9288 |
404.8 |
Apr 19 2016 |
9280 |
404.8 |
Apr 12 2016 |
9301 |
404.8 |
Apr 05 2016 |
9301 |
404.8 |
Mar 29 2016 |
9301 |
404.8 |
Mar 22 2016 |
9297 |
404.8 |
Mar 15 2016 |
9294 |
404.8 |
Mar 08 2016 |
9302 |
404.8 |
Mar 01 2016 |
9298 |
404.8 |
Feb 23 2016 |
9292 |
404.8 |
Feb 16 2016 |
9258 |
404.8 |
Feb 09 2016 |
9258 |
404.8 |
Feb 02 2016 |
9204 |
404.8 |
Jan 26 2016 |
9225 |
404.8 |
Jan 19 2016 |
9233 |
404.8 |
Jan 12 2016 |
8880 |
404.8 |
Jan 05 2016 |
9168 |
404.8 |
Dec 29 2015 |
9178 |
404.8 |
Dec 22 2015 |
9060 |
404.8 |
Dec 15 2015 |
8970 |
404.8 |
Dec 08 2015 |
9138 |
404.8 |
Dec 01 2015 |
9118 |
404.8 |
Nov 24 2015 |
9048 |
404.8 |
Nov 17 2015 |
8835 |
404.8 |
Nov 10 2015 |
9414 |
411.91 |
Nov 03 2015 |
9488 |
411.91 |
Oct 27 2015 |
18669 |
499.84 |
Oct 20 2015 |
29892 |
617.77 |
Oct 13 2015 |
25948 |
580.38 |
Oct 06 2015 |
24230 |
561.31 |
Sep 29 2015 |
20631 |
525.25 |
Sep 22 2015 |
8537 |
499.42 |
Sep 15 2015 |
13025 |
499.42 |
Sep 14 2015 |
16629 |
492.5 |
Sep 07 2015 |
16612 |
492.5 |
Aug 31 2015 |
16636 |
492.5 |
Aug 24 2015 |
16550 |
492.5 |
Aug 17 2015 |
16575 |
492.5 |
Aug 10 2015 |
16588 |
492.5 |
Aug 03 2015 |
16587 |
492.5 |
Jul 27 2015 |
16587 |
492.5 |
Jul 20 2015 |
16586 |
492.5 |
Jul 13 2015 |
16586 |
492.5 |
Jul 06 2015 |
16586 |
492.5 |
Jun 29 2015 |
16586 |
492.5 |
Jun 22 2015 |
16586 |
492.5 |
Jun 15 2015 |
16586 |
492.5 |
Jun 08 2015 |
16701 |
492.5 |
Jun 01 2015 |
16701 |
492.5 |
May 25 2015 |
16701 |
492.5 |
May 18 2015 |
16701 |
492.5 |
May 11 2015 |
16701 |
492.5 |
May 04 2015 |
16701 |
492.5 |
Apr 27 2015 |
16681 |
492.5 |
Apr 20 2015 |
16667 |
492.5 |
Apr 13 2015 |
16667 |
492.5 |
Apr 06 2015 |
16693 |
492.5 |
Mar 30 2015 |
16693 |
492.5 |
Mar 23 2015 |
16708 |
492.5 |
Mar 16 2015 |
16699 |
492.5 |
Mar 09 2015 |
16698 |
492.5 |
Mar 02 2015 |
16687 |
492.5 |
Feb 23 2015 |
16571 |
492.5 |
Feb 16 2015 |
16551 |
492.5 |
Feb 09 2015 |
16561 |
492.5 |
Feb 02 2015 |
16561 |
492.5 |
Jan 26 2015 |
16549 |
492.5 |
Jan 19 2015 |
16531 |
492.5 |
Jan 12 2015 |
16409 |
492.5 |
Jan 05 2015 |
16706 |
492.5 |
Dec 29 2014 |
16697 |
492.5 |
Dec 22 2014 |
16751 |
492.5 |
Dec 15 2014 |
16480 |
492.5 |
Dec 08 2014 |
16635 |
492.5 |
Dec 01 2014 |
16700 |
492.5 |
Nov 24 2014 |
16717 |
492.5 |
Nov 17 2014 |
16880 |
492.5 |
Nov 10 2014 |
17000 |
492.5 |
Nov 03 2014 |
16294 |
486.94 |
Oct 27 2014 |
15789 |
481.82 |
Oct 20 2014 |
18244 |
502.83 |
Oct 13 2014 |
20160 |
522.36 |
Oct 06 2014 |
21987 |
545.55 |
Nov 25 2013 |
31486 |
670.78 |
Nov 18 2013 |
31469 |
670.78 |
Nov 11 2013 |
31589 |
670.78 |
Nov 04 2013 |
31462 |
670.78 |
Oct 28 2013 |
29613 |
641.03 |
Oct 21 2013 |
25717 |
597.04 |
Oct 14 2013 |
23229 |
566.13 |
Oct 07 2013 |
21136 |
544.05 |
Sep 30 2013 |
21029 |
544.05 |
Sep 23 2013 |
20868 |
542.56 |
Sep 16 2013 |
20639 |
542.56 |
Sep 09 2013 |
20559 |
542.56 |
Sep 02 2013 |
20705 |
542.56 |
Aug 26 2013 |
20664 |
542.56 |
Aug 19 2013 |
20685 |
542.56 |
Aug 12 2013 |
20686 |
542.56 |
Aug 05 2013 |
20688 |
542.56 |
Jul 29 2013 |
20689 |
542.56 |
Jul 22 2013 |
20736 |
542.56 |
Jul 15 2013 |
20736 |
542.56 |
Jul 08 2013 |
20736 |
542.56 |
Jul 01 2013 |
20736 |
542.56 |
Jun 24 2013 |
20737 |
542.56 |
Jun 17 2013 |
20737 |
542.56 |
Jun 10 2013 |
20737 |
542.56 |
Jun 03 2013 |
20737 |
542.56 |
May 27 2013 |
20737 |
542.56 |
May 20 2013 |
20737 |
542.56 |
May 13 2013 |
20737 |
542.56 |
May 06 2013 |
20737 |
542.56 |
Apr 29 2013 |
20737 |
542.56 |
Apr 22 2013 |
20698 |
542.56 |
Apr 15 2013 |
20705 |
542.56 |
Apr 08 2013 |
20705 |
542.56 |
Apr 01 2013 |
20705 |
542.56 |
Mar 25 2013 |
20692 |
542.56 |
Mar 18 2013 |
20692 |
542.56 |
Mar 11 2013 |
20692 |
542.56 |
Mar 04 2013 |
20692 |
542.56 |
Feb 25 2013 |
20692 |
542.56 |
Feb 18 2013 |
20695 |
542.56 |
Feb 11 2013 |
20704 |
542.56 |
Feb 04 2013 |
20669 |
542.56 |
Jan 28 2013 |
20709 |
542.56 |
Jan 21 2013 |
20727 |
542.56 |
Jan 14 2013 |
20836 |
542.56 |
Jan 07 2013 |
20794 |
542.56 |
Dec 31 2012 |
20803 |
542.56 |
Dec 24 2012 |
20814 |
542.56 |
Dec 17 2012 |
20811 |
542.56 |
Dec 10 2012 |
20609 |
542.56 |
Dec 03 2012 |
20817 |
542.56 |
Nov 26 2012 |
20694 |
542.56 |
Nov 19 2012 |
20779 |
542.56 |
Nov 12 2012 |
20876 |
542.56 |
Nov 05 2012 |
20876 |
542.56 |
Oct 29 2012 |
21075 |
543 |
Oct 22 2012 |
20969 |
543.4 |
Oct 15 2012 |
21920 |
558.74 |
Oct 02 2012 |
21281 |
560.74 |
Sep 26 2012 |
20023 |
544.58 |
Sep 20 2012 |
19429 |
539.82 |
Sep 13 2012 |
19163 |
539.82 |
Jan 19 2012 |
20732 |
572.11 |
Dec 29 2011 |
20616 |
572.12 |
Dec 13 2011 |
20398 |
572.12 |
Dec 09 2011 |
20427 |
572.12 |
Dec 01 2011 |
20167 |
568.24 |
Nov 25 2011 |
20420 |
568.25 |
Nov 17 2011 |
20771 |
574.22 |
Nov 10 2011 |
21489 |
579.34 |
Nov 04 2011 |
21932 |
585.23 |
Oct 28 2011 |
21809 |
585.22 |
Oct 21 2011 |
20808 |
569.32 |
Oct 14 2011 |
20610 |
569.32 |
Oct 07 2011 |
18756 |
547.98 |
Sep 30 2011 |
20088 |
570.08 |
Sep 27 2011 |
19392 |
567.37 |
Sep 23 2011 |
19297 |
567.37 |