| Sep 30 2016 |
17193 |
470.61 |
| Sep 23 2016 |
16872 |
470.61 |
| Sep 16 2016 |
16566 |
470.61 |
| Sep 09 2016 |
15955 |
466.62 |
| Sep 02 2016 |
15893 |
466.62 |
| Aug 26 2016 |
15921 |
466.62 |
| Aug 19 2016 |
15592 |
466.62 |
| Aug 12 2016 |
15579 |
466.62 |
| Aug 05 2016 |
15597 |
466.62 |
| Jul 29 2016 |
15598 |
466.62 |
| Jul 22 2016 |
15576 |
466.62 |
| Jun 28 2016 |
15578 |
466.62 |
| Jun 21 2016 |
15635 |
466.62 |
| Jun 14 2016 |
15635 |
466.62 |
| Jun 07 2016 |
15636 |
466.62 |
| May 31 2016 |
15646 |
466.62 |
| May 24 2016 |
15646 |
466.62 |
| May 17 2016 |
15632 |
466.62 |
| May 10 2016 |
15632 |
466.62 |
| May 03 2016 |
15633 |
466.62 |
| Apr 26 2016 |
15633 |
466.62 |
| Apr 19 2016 |
15612 |
466.62 |
| Apr 12 2016 |
15648 |
466.62 |
| Apr 05 2016 |
15648 |
466.62 |
| Mar 29 2016 |
15648 |
466.62 |
| Mar 22 2016 |
15639 |
466.62 |
| Mar 15 2016 |
15637 |
466.62 |
| Mar 08 2016 |
15653 |
466.62 |
| Mar 01 2016 |
15650 |
466.62 |
| Feb 23 2016 |
15646 |
466.62 |
| Feb 16 2016 |
15587 |
466.62 |
| Feb 09 2016 |
15587 |
466.62 |
| Feb 02 2016 |
15533 |
466.62 |
| Jan 26 2016 |
15568 |
466.62 |
| Jan 19 2016 |
15574 |
466.62 |
| Jan 12 2016 |
15141 |
466.62 |
| Jan 05 2016 |
15518 |
466.62 |
| Dec 29 2015 |
15527 |
466.62 |
| Dec 22 2015 |
15385 |
466.62 |
| Dec 15 2015 |
15274 |
466.62 |
| Dec 08 2015 |
15507 |
466.62 |
| Dec 01 2015 |
14569 |
458 |
| Nov 24 2015 |
14634 |
459.59 |
| Nov 17 2015 |
14275 |
459.14 |
| Nov 10 2015 |
14236 |
459.14 |
| Nov 03 2015 |
12849 |
446.14 |
| Oct 27 2015 |
11080 |
428.74 |
| Oct 20 2015 |
9737 |
415.86 |
| Oct 13 2015 |
9089 |
412.97 |
| Oct 06 2015 |
9097 |
412.97 |
| Sep 29 2015 |
8772 |
408.68 |
| Sep 22 2015 |
7829 |
408.68 |
| Sep 15 2015 |
11890 |
408.68 |
| Sep 14 2015 |
8542 |
408.68 |
| Sep 07 2015 |
8227 |
404.23 |
| Aug 31 2015 |
8184 |
404.23 |
| Aug 24 2015 |
8149 |
404.23 |
| Aug 17 2015 |
8156 |
404.23 |
| Aug 10 2015 |
8159 |
404.23 |
| Aug 03 2015 |
8159 |
404.23 |
| Jul 27 2015 |
8159 |
404.23 |
| Jul 20 2015 |
8159 |
404.23 |
| Jul 13 2015 |
8159 |
404.23 |
| Jul 06 2015 |
8159 |
404.23 |
| Jun 29 2015 |
8159 |
404.23 |
| Jun 22 2015 |
8159 |
404.23 |
| Jun 15 2015 |
8159 |
404.23 |
| Jun 08 2015 |
8229 |
404.23 |
| Jun 01 2015 |
8229 |
404.23 |
| May 25 2015 |
8229 |
404.23 |
| May 18 2015 |
8229 |
404.23 |
| May 11 2015 |
8229 |
404.23 |
| May 04 2015 |
8229 |
404.23 |
| Apr 27 2015 |
8221 |
404.23 |
| Apr 20 2015 |
8213 |
404.23 |
| Apr 13 2015 |
8212 |
404.23 |
| Apr 06 2015 |
8223 |
404.23 |
| Mar 30 2015 |
8223 |
404.23 |
| Mar 23 2015 |
8234 |
404.23 |
| Mar 16 2015 |
8228 |
404.23 |
| Mar 09 2015 |
8227 |
404.23 |
| Mar 02 2015 |
8219 |
404.23 |
| Feb 23 2015 |
8149 |
404.23 |
| Feb 16 2015 |
8146 |
404.23 |
| Feb 09 2015 |
8156 |
404.23 |
| Feb 02 2015 |
8163 |
404.23 |
| Jan 26 2015 |
8160 |
404.23 |
| Jan 19 2015 |
8150 |
404.23 |
| Jan 12 2015 |
8039 |
404.23 |
| Jan 05 2015 |
8263 |
404.23 |
| Dec 29 2014 |
8258 |
404.23 |
| Dec 22 2014 |
8292 |
404.23 |
| Dec 15 2014 |
8133 |
404.23 |
| Dec 08 2014 |
8184 |
404.23 |
| Dec 01 2014 |
8215 |
404.23 |
| Nov 24 2014 |
8246 |
404.23 |
| Nov 17 2014 |
8288 |
404.23 |
| Nov 10 2014 |
8337 |
404.23 |
| Nov 03 2014 |
8147 |
403.12 |
| Oct 27 2014 |
7890 |
399.29 |
| Oct 20 2014 |
8006 |
399.29 |
| Oct 13 2014 |
7902 |
399.29 |
| Oct 06 2014 |
8117 |
402.21 |
| Sep 29 2014 |
8192 |
402.21 |
| Sep 22 2014 |
8239 |
402.21 |
| Sep 15 2014 |
8363 |
404.27 |
| Sep 08 2014 |
8367 |
404.27 |
| Sep 01 2014 |
7981 |
398.93 |
| Aug 25 2014 |
7991 |
398.93 |
| Aug 18 2014 |
7995 |
398.93 |
| Aug 11 2014 |
7995 |
398.93 |
| Aug 04 2014 |
7995 |
398.93 |
| Jul 28 2014 |
7995 |
398.93 |
| Jul 21 2014 |
8010 |
398.93 |
| Jul 14 2014 |
8010 |
398.93 |
| Jul 07 2014 |
8010 |
398.93 |
| Jun 30 2014 |
8010 |
398.93 |
| Jun 23 2014 |
8010 |
398.93 |
| Jun 16 2014 |
8010 |
398.93 |
| Jun 09 2014 |
8010 |
398.93 |
| Jun 02 2014 |
8010 |
398.93 |
| May 26 2014 |
8010 |
398.93 |
| May 19 2014 |
8010 |
398.93 |
| May 12 2014 |
8011 |
398.93 |
| May 05 2014 |
8011 |
398.93 |
| Apr 28 2014 |
8011 |
398.93 |
| Apr 21 2014 |
8011 |
398.93 |
| Apr 14 2014 |
8021 |
398.93 |
| Apr 07 2014 |
8021 |
398.93 |
| Mar 31 2014 |
8022 |
398.93 |
| Mar 24 2014 |
8022 |
398.93 |
| Mar 17 2014 |
8022 |
398.93 |
| Mar 10 2014 |
8022 |
398.93 |
| Mar 03 2014 |
8022 |
398.93 |
| Feb 24 2014 |
8019 |
398.93 |
| Feb 17 2014 |
8027 |
398.93 |
| Feb 10 2014 |
8026 |
398.93 |
| Feb 03 2014 |
8012 |
398.93 |
| Jan 27 2014 |
8080 |
398.93 |
| Jan 20 2014 |
8049 |
398.93 |
| Jan 13 2014 |
7897 |
398.93 |
| Jan 06 2014 |
7855 |
398.93 |
| Dec 30 2013 |
7944 |
398.93 |
| Dec 23 2013 |
7765 |
398.93 |
| Dec 16 2013 |
7655 |
398.93 |
| Dec 09 2013 |
7702 |
398.93 |
| Dec 02 2013 |
7874 |
399.77 |
| Nov 25 2013 |
8036 |
399.77 |
| Nov 18 2013 |
9634 |
417.59 |
| Nov 11 2013 |
10375 |
426.6 |
| Nov 04 2013 |
10322 |
426.97 |
| Oct 28 2013 |
10268 |
426.97 |
| Oct 21 2013 |
10030 |
426.59 |
| Oct 14 2013 |
10020 |
426.59 |
| Oct 07 2013 |
9962 |
426.59 |
| Sep 30 2013 |
10767 |
435.81 |
| Sep 23 2013 |
9997 |
426.87 |
| Sep 16 2013 |
8594 |
410.23 |
| Sep 09 2013 |
8621 |
410.23 |
| Sep 02 2013 |
8686 |
410.23 |
| Aug 26 2013 |
8661 |
410.23 |
| Aug 19 2013 |
8672 |
410.23 |
| Aug 12 2013 |
8670 |
410.23 |
| Aug 05 2013 |
8671 |
410.23 |
| Jul 29 2013 |
8672 |
410.23 |
| Jul 22 2013 |
8703 |
410.23 |
| Jul 15 2013 |
8703 |
410.23 |
| Jul 08 2013 |
8703 |
410.23 |
| Jul 01 2013 |
8703 |
410.23 |
| Jun 24 2013 |
8703 |
410.23 |
| Jun 17 2013 |
8703 |
410.23 |
| Jun 10 2013 |
8703 |
410.23 |
| Jun 03 2013 |
8703 |
410.23 |
| May 27 2013 |
8703 |
410.23 |
| May 20 2013 |
8703 |
410.23 |
| May 13 2013 |
8703 |
410.23 |
| May 06 2013 |
8703 |
410.23 |
| Apr 29 2013 |
8703 |
410.23 |
| Apr 22 2013 |
8685 |
410.23 |
| Apr 15 2013 |
8693 |
410.23 |
| Apr 08 2013 |
8693 |
410.23 |
| Apr 01 2013 |
8692 |
410.23 |
| Mar 25 2013 |
8694 |
410.23 |
| Mar 18 2013 |
8694 |
410.23 |
| Mar 11 2013 |
8694 |
410.23 |
| Mar 04 2013 |
8694 |
410.23 |
| Feb 25 2013 |
8694 |
410.23 |
| Feb 18 2013 |
8700 |
410.23 |
| Feb 11 2013 |
8708 |
410.23 |
| Feb 04 2013 |
8678 |
410.23 |
| Jan 28 2013 |
8726 |
410.23 |
| Jan 21 2013 |
8732 |
410.23 |
| Jan 14 2013 |
8810 |
410.23 |
| Jan 07 2013 |
8773 |
410.23 |
| Dec 31 2012 |
8779 |
410.23 |
| Dec 24 2012 |
8779 |
410.23 |
| Dec 17 2012 |
8797 |
410.23 |
| Dec 10 2012 |
8658 |
410.23 |
| Dec 03 2012 |
8953 |
412.09 |
| Nov 26 2012 |
8888 |
412.09 |
| Nov 19 2012 |
8950 |
412.09 |
| Nov 12 2012 |
9579 |
418.94 |
| Nov 05 2012 |
9543 |
418.94 |
| Oct 29 2012 |
9622 |
418.94 |
| Oct 22 2012 |
9639 |
418.94 |
| Oct 15 2012 |
9565 |
418.94 |
| Oct 02 2012 |
10802 |
434.92 |
| Sep 26 2012 |
10784 |
434.92 |
| Sep 20 2012 |
13960 |
472.33 |
| Sep 13 2012 |
16196 |
500.54 |
| Jan 19 2012 |
17697 |
529.81 |
| Dec 29 2011 |
17577 |
529.81 |
| Dec 13 2011 |
17360 |
529.82 |
| Dec 09 2011 |
17393 |
529.82 |
| Dec 01 2011 |
17412 |
529.82 |
| Nov 25 2011 |
17618 |
529.82 |
| Nov 17 2011 |
17301 |
526.27 |
| Nov 10 2011 |
17808 |
528.53 |
| Nov 04 2011 |
17815 |
528.53 |
| Oct 28 2011 |
17557 |
526.79 |
| Oct 21 2011 |
17671 |
526.79 |
| Oct 14 2011 |
17616 |
527.99 |
| Oct 07 2011 |
17261 |
527.99 |
| Sep 30 2011 |
17427 |
532.53 |
| Sep 27 2011 |
17003 |
532.53 |
| Sep 23 2011 |
16897 |
532.53 |
