| Oct 21 2016 |
36214 |
680.65 |
| Oct 14 2016 |
36382 |
680.65 |
| Oct 07 2016 |
36140 |
680.65 |
| Sep 30 2016 |
36065 |
680.65 |
| Sep 23 2016 |
35484 |
680.65 |
| Sep 16 2016 |
34912 |
680.65 |
| Sep 09 2016 |
34247 |
680.65 |
| Sep 02 2016 |
34126 |
680.65 |
| Aug 26 2016 |
34176 |
680.65 |
| Aug 19 2016 |
33591 |
680.65 |
| Aug 12 2016 |
33582 |
680.65 |
| Aug 05 2016 |
33603 |
680.65 |
| Jul 29 2016 |
33605 |
680.65 |
| Jul 22 2016 |
33572 |
680.65 |
| Jun 28 2016 |
33574 |
680.65 |
| Jun 21 2016 |
33661 |
680.65 |
| Jun 14 2016 |
33661 |
680.65 |
| Jun 07 2016 |
33663 |
680.65 |
| May 31 2016 |
33670 |
680.65 |
| May 24 2016 |
33670 |
680.65 |
| May 17 2016 |
33641 |
680.65 |
| May 10 2016 |
33642 |
680.65 |
| May 03 2016 |
33648 |
680.65 |
| Apr 26 2016 |
33643 |
680.65 |
| Apr 19 2016 |
33588 |
680.65 |
| Apr 12 2016 |
33664 |
680.65 |
| Apr 05 2016 |
33664 |
680.65 |
| Mar 29 2016 |
33664 |
680.65 |
| Mar 22 2016 |
33641 |
680.65 |
| Mar 15 2016 |
33642 |
680.65 |
| Mar 08 2016 |
33666 |
680.65 |
| Mar 01 2016 |
33661 |
680.65 |
| Feb 23 2016 |
33656 |
680.65 |
| Feb 16 2016 |
33567 |
680.65 |
| Feb 09 2016 |
33567 |
680.65 |
| Feb 02 2016 |
33499 |
680.65 |
| Jan 26 2016 |
33547 |
680.65 |
| Jan 19 2016 |
33563 |
680.65 |
| Jan 12 2016 |
33151 |
680.65 |
| Jan 05 2016 |
33654 |
680.65 |
| Dec 29 2015 |
33701 |
680.65 |
| Dec 22 2015 |
33464 |
680.65 |
| Dec 15 2015 |
33329 |
680.65 |
| Dec 08 2015 |
33704 |
680.65 |
| Dec 01 2015 |
33841 |
680.65 |
| Nov 24 2015 |
33555 |
680.65 |
| Nov 17 2015 |
33195 |
680.65 |
| Nov 10 2015 |
33333 |
680.65 |
| Nov 03 2015 |
33494 |
680.65 |
| Oct 27 2015 |
33686 |
680.65 |
| Sep 13 2012 |
16228 |
500.97 |
| Jan 19 2012 |
15483 |
500.97 |
| Dec 29 2011 |
15375 |
500.97 |
| Dec 13 2011 |
15193 |
500.97 |
| Dec 09 2011 |
15205 |
500.97 |
| Dec 01 2011 |
15195 |
500.97 |
| Nov 25 2011 |
15349 |
500.97 |
| Nov 17 2011 |
15307 |
500.97 |
| Nov 10 2011 |
15556 |
500.97 |
| Nov 04 2011 |
15533 |
500.97 |
| Oct 28 2011 |
15862 |
506.2 |
| Oct 21 2011 |
16014 |
506.29 |
| Oct 14 2011 |
15870 |
506.38 |
| Oct 07 2011 |
15566 |
506.46 |
| Sep 30 2011 |
15423 |
506.54 |
| Sep 27 2011 |
15045 |
506.57 |
| Sep 23 2011 |
14938 |
506.62 |
| Sep 16 2011 |
15474 |
520.51 |
| Sep 09 2011 |
15070 |
520.51 |
| Jan 13 2011 |
14846 |
520.51 |
| Dec 28 2010 |
15060 |
520.51 |
| Dec 14 2010 |
14922 |
520.51 |
| Dec 03 2010 |
16943 |
548.93 |
| Nov 26 2010 |
16994 |
549.42 |
| Nov 19 2010 |
16964 |
549.89 |
| Nov 12 2010 |
16694 |
550.35 |
| Nov 04 2010 |
16894 |
550.85 |
| Oct 28 2010 |
20948 |
627.73 |
| Oct 22 2010 |
18716 |
591.4 |
| Oct 14 2010 |
18456 |
591.25 |
| Oct 05 2010 |
16906 |
587.17 |
| Sep 29 2010 |
17383 |
587.17 |
| Sep 24 2010 |
16675 |
587.17 |
| Sep 17 2010 |
15925 |
587.17 |
| Sep 10 2010 |
15590 |
587.17 |
| Aug 15 2010 |
12892 |
587.17 |
| Jan 29 2010 |
15555 |
587.17 |
| Jan 15 2010 |
15496 |
587.17 |
| Jan 08 2010 |
15350 |
587.17 |
| Dec 18 2009 |
14876 |
587.17 |
| Dec 09 2009 |
14677 |
587.17 |
| Dec 04 2009 |
12322 |
546.61 |
| Nov 27 2009 |
12215 |
546.61 |
| Nov 20 2009 |
11794 |
546.61 |
| Nov 13 2009 |
11166 |
546.61 |
| Nov 06 2009 |
11021 |
546.61 |
| Oct 30 2009 |
12942 |
546.61 |
| Oct 24 2008 |
6757 |
513.23 |
| Oct 17 2008 |
6131 |
513.23 |
| Oct 10 2008 |
5935 |
513.23 |
| Oct 03 2008 |
5432 |
513.23 |
| Sep 26 2008 |
5095 |
513.23 |
| Sep 19 2008 |
5056 |
513.23 |
| Feb 01 2008 |
4845 |
513.23 |
| Dec 12 2007 |
4729 |
513.23 |
| Dec 07 2007 |
4697 |
513.23 |
| Nov 30 2007 |
4588 |
513.23 |
| Nov 23 2007 |
4559 |
513.23 |
| Nov 16 2007 |
4715 |
513.23 |
| Nov 09 2007 |
4654 |
513.23 |
| Nov 02 2007 |
4512 |
513.23 |
