| Oct 21 2016 |
21401 |
506.12 |
| Oct 14 2016 |
21357 |
506.12 |
| Oct 07 2016 |
21062 |
505.03 |
| Sep 30 2016 |
19801 |
494.44 |
| Sep 23 2016 |
19456 |
494.44 |
| Sep 16 2016 |
19101 |
494.44 |
| Sep 09 2016 |
18937 |
494.44 |
| Sep 02 2016 |
18877 |
494.44 |
| Aug 26 2016 |
18904 |
494.44 |
| Aug 19 2016 |
18533 |
494.44 |
| Aug 12 2016 |
18520 |
494.44 |
| Aug 05 2016 |
18539 |
494.44 |
| Jul 29 2016 |
18540 |
494.44 |
| Jul 22 2016 |
18520 |
494.44 |
| Jun 28 2016 |
18522 |
494.44 |
| Jun 21 2016 |
18580 |
494.44 |
| Jun 14 2016 |
18580 |
494.44 |
| Jun 07 2016 |
18581 |
494.44 |
| May 31 2016 |
18592 |
494.44 |
| May 24 2016 |
18592 |
494.44 |
| May 17 2016 |
18576 |
494.44 |
| May 10 2016 |
18576 |
494.44 |
| May 03 2016 |
18578 |
494.44 |
| Apr 26 2016 |
18577 |
494.44 |
| Apr 19 2016 |
18553 |
494.44 |
| Apr 12 2016 |
18593 |
494.44 |
| Apr 05 2016 |
18593 |
494.44 |
| Mar 29 2016 |
18593 |
494.44 |
| Mar 22 2016 |
18582 |
494.44 |
| Mar 15 2016 |
18580 |
494.44 |
| Mar 08 2016 |
18599 |
494.44 |
| Mar 01 2016 |
18595 |
494.44 |
| Feb 23 2016 |
18588 |
494.44 |
| Feb 16 2016 |
18523 |
494.44 |
| Feb 09 2016 |
18523 |
494.44 |
| Feb 02 2016 |
18467 |
494.44 |
| Jan 26 2016 |
18504 |
494.44 |
| Jan 19 2016 |
18515 |
494.44 |
| Jan 12 2016 |
18063 |
494.44 |
| Jan 05 2016 |
18475 |
494.44 |
| Dec 29 2015 |
18493 |
494.44 |
| Dec 22 2015 |
18328 |
494.44 |
| Dec 15 2015 |
18239 |
494.44 |
| Dec 08 2015 |
18509 |
494.44 |
| Dec 01 2015 |
18962 |
498.49 |
| Nov 24 2015 |
18807 |
498.49 |
| Nov 17 2015 |
18472 |
498.49 |
| Nov 10 2015 |
18476 |
498.49 |
| Nov 03 2015 |
18504 |
498.49 |
| Oct 27 2015 |
18236 |
495.94 |
| Oct 20 2015 |
18186 |
495.94 |
| Oct 13 2015 |
17579 |
495.94 |
| Oct 06 2015 |
17129 |
491.94 |
| Sep 29 2015 |
19162 |
510.62 |
| Sep 22 2015 |
10272 |
510.62 |
| Sep 15 2015 |
15550 |
510.62 |
| Sep 14 2015 |
18473 |
510.62 |
| Sep 07 2015 |
18440 |
510.62 |
| Aug 31 2015 |
18462 |
510.62 |
| Aug 24 2015 |
18377 |
510.62 |
| Aug 17 2015 |
18409 |
510.62 |
| Aug 10 2015 |
18418 |
510.62 |
| Aug 03 2015 |
18417 |
510.62 |
| Jul 27 2015 |
18417 |
510.62 |
| Jul 20 2015 |
18416 |
510.62 |
| Jul 13 2015 |
18416 |
510.62 |
| Jul 06 2015 |
18416 |
510.62 |
| Jun 29 2015 |
18416 |
510.62 |
| Jun 22 2015 |
18416 |
510.62 |
| Jun 15 2015 |
18416 |
510.62 |
| Jun 08 2015 |
18547 |
510.62 |
| Jun 01 2015 |
18547 |
510.62 |
| May 25 2015 |
18547 |
510.62 |
| May 18 2015 |
18547 |
510.62 |
| May 11 2015 |
18547 |
510.62 |
| May 04 2015 |
18547 |
510.62 |
| Apr 27 2015 |
18527 |
510.62 |
| Apr 20 2015 |
18513 |
510.62 |
| Apr 13 2015 |
18513 |
510.62 |
| Apr 06 2015 |
18543 |
510.62 |
| Mar 30 2015 |
18543 |
510.62 |
| Mar 23 2015 |
18563 |
510.62 |
| Mar 16 2015 |
18551 |
510.62 |
| Mar 09 2015 |
18550 |
510.62 |
| Mar 02 2015 |
18537 |
510.62 |
| Feb 23 2015 |
18407 |
510.62 |
| Feb 16 2015 |
18385 |
510.62 |
| Feb 09 2015 |
18395 |
510.62 |
| Feb 02 2015 |
18404 |
510.62 |
| Jan 26 2015 |
18391 |
510.62 |
| Jan 19 2015 |
18371 |
510.62 |
| Jan 12 2015 |
18234 |
510.62 |
| Jan 05 2015 |
18536 |
510.62 |
| Dec 29 2014 |
18532 |
510.62 |
| Dec 22 2014 |
18585 |
510.62 |
| Dec 15 2014 |
18318 |
510.62 |
| Dec 01 2014 |
8937 |
413.25 |
| Nov 24 2014 |
9017 |
413.98 |
| Nov 17 2014 |
9072 |
413.98 |
| Nov 10 2014 |
9507 |
418.1 |
| Nov 03 2014 |
9967 |
424.28 |
| Oct 27 2014 |
9990 |
424.28 |
| Oct 20 2014 |
10164 |
424.28 |
| Oct 13 2014 |
10865 |
433.07 |
| Oct 06 2014 |
10803 |
433.07 |
| Sep 29 2014 |
10918 |
433.07 |
| Sep 22 2014 |
10953 |
433.07 |
| Sep 15 2014 |
10897 |
433.07 |
| Sep 08 2014 |
10872 |
433.07 |
| Sep 01 2014 |
10926 |
433.07 |
| Aug 25 2014 |
10935 |
433.07 |
| Aug 18 2014 |
10937 |
433.07 |
| Aug 11 2014 |
10937 |
433.07 |
| Aug 04 2014 |
10937 |
433.07 |
| Jul 28 2014 |
10937 |
433.07 |
| Jul 21 2014 |
10956 |
433.07 |
| Jul 14 2014 |
10956 |
433.07 |
| Jul 07 2014 |
10956 |
433.07 |
| Jun 30 2014 |
10956 |
433.07 |
| Jun 23 2014 |
10956 |
433.07 |
| Jun 16 2014 |
10956 |
433.07 |
| Jun 09 2014 |
10956 |
433.07 |
| Jun 02 2014 |
10956 |
433.07 |
| May 26 2014 |
10956 |
433.07 |
| May 19 2014 |
10956 |
433.07 |
| May 12 2014 |
10958 |
433.07 |
| May 05 2014 |
10958 |
433.07 |
| Apr 28 2014 |
10959 |
433.07 |
| Apr 21 2014 |
10959 |
433.07 |
| Apr 14 2014 |
10977 |
433.07 |
| Apr 07 2014 |
10977 |
433.07 |
| Mar 31 2014 |
10978 |
433.07 |
| Mar 24 2014 |
10978 |
433.07 |
| Mar 17 2014 |
10978 |
433.07 |
| Mar 10 2014 |
10978 |
433.07 |
| Mar 03 2014 |
10978 |
433.07 |
| Feb 24 2014 |
10972 |
433.07 |
| Feb 17 2014 |
10984 |
433.07 |
| Feb 10 2014 |
10983 |
433.07 |
| Feb 03 2014 |
10968 |
433.07 |
| Jan 27 2014 |
11031 |
433.07 |
| Jan 20 2014 |
10987 |
433.07 |
| Jan 13 2014 |
10827 |
433.07 |
| Jan 06 2014 |
10783 |
433.07 |
| Dec 30 2013 |
10878 |
433.07 |
| Dec 23 2013 |
10680 |
433.07 |
| Dec 16 2013 |
10558 |
433.07 |
| Dec 09 2013 |
11318 |
440.77 |
| Dec 02 2013 |
11537 |
441.04 |
| Nov 25 2013 |
11736 |
441.04 |
| Nov 18 2013 |
12099 |
443.6 |
| Nov 11 2013 |
12014 |
443.36 |
| Nov 04 2013 |
11420 |
438.53 |
| Oct 28 2013 |
11332 |
438.53 |
| Oct 21 2013 |
11034 |
437.53 |
| Oct 14 2013 |
10971 |
437.53 |
| Oct 07 2013 |
10937 |
437.53 |
| Sep 30 2013 |
10932 |
437.53 |
| Sep 23 2013 |
10956 |
437.53 |
| Sep 16 2013 |
10967 |
437.53 |
| Sep 09 2013 |
10959 |
437.53 |
| Sep 02 2013 |
11035 |
437.53 |
| Aug 26 2013 |
11006 |
437.53 |
| Aug 19 2013 |
11026 |
437.53 |
| Aug 12 2013 |
11026 |
437.53 |
| Aug 05 2013 |
11028 |
437.53 |
| Jul 29 2013 |
11029 |
437.53 |
| Jul 22 2013 |
11066 |
437.53 |
| Jul 15 2013 |
11066 |
437.53 |
| Jul 08 2013 |
11066 |
437.53 |
| Jul 01 2013 |
11066 |
437.53 |
| Jun 24 2013 |
11067 |
437.53 |
| Jun 17 2013 |
11067 |
437.53 |
| Jun 10 2013 |
11067 |
437.53 |
| Jun 03 2013 |
11067 |
437.53 |
| May 27 2013 |
11067 |
437.53 |
| May 20 2013 |
11067 |
437.53 |
| May 13 2013 |
11067 |
437.53 |
| May 06 2013 |
11067 |
437.53 |
| Apr 29 2013 |
11067 |
437.53 |
| Apr 22 2013 |
11038 |
437.53 |
| Apr 15 2013 |
11046 |
437.53 |
| Apr 08 2013 |
11046 |
437.53 |
| Apr 01 2013 |
11046 |
437.53 |
| Mar 25 2013 |
11038 |
437.53 |
| Mar 18 2013 |
11038 |
437.53 |
| Mar 11 2013 |
11038 |
437.53 |
| Mar 04 2013 |
11038 |
437.53 |
| Feb 25 2013 |
11038 |
437.53 |
| Feb 18 2013 |
11045 |
437.53 |
| Feb 11 2013 |
11054 |
437.53 |
| Feb 04 2013 |
11027 |
437.53 |
| Jan 28 2013 |
11079 |
437.53 |
| Jan 21 2013 |
11097 |
437.53 |
| Jan 14 2013 |
11175 |
437.53 |
| Jan 07 2013 |
11140 |
437.53 |
| Dec 31 2012 |
11146 |
437.53 |
| Dec 24 2012 |
11150 |
437.53 |
| Dec 17 2012 |
11158 |
437.53 |
| Dec 10 2012 |
11646 |
444.44 |
| Dec 03 2012 |
11831 |
444.44 |
| Nov 26 2012 |
12111 |
448.34 |
| Nov 19 2012 |
12495 |
451.78 |
| Nov 12 2012 |
13735 |
463.51 |
| Nov 05 2012 |
11040 |
435.52 |
| Oct 29 2012 |
12028 |
444.81 |
| Oct 22 2012 |
12057 |
444.81 |
| Oct 15 2012 |
11927 |
444.81 |
| Oct 02 2012 |
11833 |
446.66 |
| Sep 26 2012 |
11700 |
445.28 |
| Sep 20 2012 |
10585 |
433.76 |
| Sep 13 2012 |
10479 |
433.76 |
| Jan 19 2012 |
12146 |
462.14 |
| Dec 29 2011 |
12051 |
462.15 |
| Dec 13 2011 |
11907 |
462.15 |
| Dec 09 2011 |
12017 |
462.93 |
| Dec 01 2011 |
12008 |
462.93 |
| Nov 25 2011 |
11729 |
458.48 |
| Nov 17 2011 |
11663 |
458.48 |
| Nov 10 2011 |
11870 |
458.48 |
| Nov 04 2011 |
12541 |
466.37 |
| Oct 28 2011 |
12473 |
466.37 |
| Oct 21 2011 |
12581 |
466.37 |
| Oct 14 2011 |
11974 |
460.67 |
| Oct 07 2011 |
11619 |
459.91 |
| Sep 30 2011 |
11758 |
462.72 |
| Sep 27 2011 |
12765 |
478.55 |
| Sep 23 2011 |
12698 |
478.55 |
