| Nov 19 2012 |
8605 |
408.02 |
| Nov 12 2012 |
13257 |
458.79 |
| Nov 05 2012 |
10375 |
427.91 |
| Oct 29 2012 |
10465 |
427.91 |
| Oct 22 2012 |
10467 |
427.91 |
| Oct 15 2012 |
15691 |
484.85 |
| Oct 02 2012 |
14497 |
476.8 |
| Sep 26 2012 |
14486 |
476.8 |
| Sep 20 2012 |
9042 |
414.77 |
| Sep 13 2012 |
8133 |
403.75 |
| Jan 19 2012 |
10362 |
440.94 |
| Dec 29 2011 |
10277 |
440.97 |
| Dec 13 2011 |
10155 |
440.99 |
| Dec 09 2011 |
10176 |
441 |
| Dec 01 2011 |
10176 |
441.01 |
| Nov 25 2011 |
10302 |
441.02 |
| Nov 17 2011 |
10799 |
448.12 |
| Nov 10 2011 |
9597 |
431.59 |
| Nov 04 2011 |
11584 |
455.26 |
| Oct 28 2011 |
11475 |
455.27 |
| Oct 21 2011 |
11605 |
455.27 |
| Oct 14 2011 |
9163 |
427.79 |
| Oct 07 2011 |
8463 |
422 |
| Sep 30 2011 |
8409 |
422 |
| Sep 27 2011 |
11329 |
460.81 |
| Sep 23 2011 |
11229 |
460.81 |
