| Oct 27 2014 |
2042 |
287.73 |
| Oct 20 2014 |
3204 |
319.45 |
| Oct 13 2014 |
3150 |
319.45 |
| Oct 06 2014 |
3164 |
319.45 |
| Sep 29 2014 |
3181 |
319.45 |
| Sep 22 2014 |
3195 |
319.45 |
| Sep 15 2014 |
3183 |
319.45 |
| Sep 08 2014 |
3220 |
319.45 |
| Sep 01 2014 |
3240 |
319.45 |
| Aug 25 2014 |
3244 |
319.45 |
| Aug 18 2014 |
3246 |
319.45 |
| Aug 11 2014 |
3246 |
319.45 |
| Aug 04 2014 |
3246 |
319.45 |
| Jul 28 2014 |
3246 |
319.45 |
| Jul 21 2014 |
3250 |
319.45 |
| Jul 14 2014 |
3250 |
319.45 |
| Jul 07 2014 |
3250 |
319.45 |
| Jun 30 2014 |
3250 |
319.45 |
| Jun 23 2014 |
3249 |
319.45 |
| Jun 16 2014 |
3249 |
319.45 |
| Jun 09 2014 |
3249 |
319.45 |
| Jun 02 2014 |
3249 |
319.45 |
| May 26 2014 |
3249 |
319.45 |
| May 19 2014 |
3249 |
319.45 |
| May 12 2014 |
3249 |
319.45 |
| May 05 2014 |
3249 |
319.45 |
| Apr 28 2014 |
3249 |
319.45 |
| Apr 21 2014 |
3249 |
319.45 |
| Apr 14 2014 |
3253 |
319.45 |
| Apr 07 2014 |
3253 |
319.45 |
| Mar 31 2014 |
3253 |
319.45 |
| Mar 24 2014 |
3253 |
319.45 |
| Mar 17 2014 |
3253 |
319.45 |
| Mar 10 2014 |
3253 |
319.45 |
| Mar 03 2014 |
3253 |
319.45 |
| Feb 24 2014 |
3251 |
319.45 |
| Feb 17 2014 |
3252 |
319.45 |
| Feb 10 2014 |
3251 |
319.45 |
| Feb 03 2014 |
3241 |
319.45 |
| Jan 27 2014 |
3278 |
319.45 |
| Jan 20 2014 |
3254 |
319.45 |
| Jan 13 2014 |
3173 |
319.45 |
| Jan 06 2014 |
3131 |
319.45 |
| Dec 30 2013 |
3165 |
319.45 |
| Dec 23 2013 |
3022 |
319.45 |
| Dec 16 2013 |
2988 |
319.45 |
| Dec 09 2013 |
2979 |
319.45 |
| Dec 02 2013 |
3019 |
319.45 |
| Nov 25 2013 |
3076 |
319.45 |
| Nov 18 2013 |
3120 |
319.45 |
| Nov 11 2013 |
3084 |
319.45 |
| Nov 04 2013 |
4729 |
351.16 |
| Oct 21 2013 |
2788 |
313.06 |
| Oct 14 2013 |
3008 |
318.93 |
| Oct 07 2013 |
3021 |
318.93 |
| Sep 30 2013 |
3025 |
318.93 |
| Sep 23 2013 |
3014 |
318.93 |
| Sep 16 2013 |
3044 |
318.93 |
| Sep 09 2013 |
2896 |
315.27 |
| Sep 02 2013 |
2914 |
315.27 |
| Aug 26 2013 |
2901 |
315.27 |
| Aug 19 2013 |
2909 |
315.27 |
| Aug 12 2013 |
2910 |
315.27 |
| Aug 05 2013 |
2911 |
315.27 |
| Jul 29 2013 |
2911 |
315.27 |
| Jul 22 2013 |
2918 |
315.27 |
| Jul 15 2013 |
2918 |
315.27 |
| Jul 08 2013 |
2917 |
315.27 |
| Jul 01 2013 |
2917 |
315.27 |
| Jun 24 2013 |
2917 |
315.27 |
| Jun 17 2013 |
2917 |
315.27 |
| Jun 10 2013 |
2917 |
315.27 |
| Jun 03 2013 |
2917 |
315.27 |
| May 27 2013 |
2917 |
315.27 |
| May 20 2013 |
2917 |
315.27 |
| May 13 2013 |
2917 |
315.27 |
| May 06 2013 |
2917 |
315.27 |
| Apr 29 2013 |
2917 |
315.27 |
| Apr 22 2013 |
2916 |
315.27 |
| Apr 15 2013 |
2920 |
315.27 |
| Apr 08 2013 |
2920 |
315.27 |
| Apr 01 2013 |
2920 |
315.27 |
| Mar 25 2013 |
2922 |
315.27 |
| Mar 18 2013 |
2922 |
315.27 |
| Mar 11 2013 |
2922 |
315.27 |
| Mar 04 2013 |
2922 |
315.27 |
| Feb 25 2013 |
2922 |
315.27 |
| Feb 18 2013 |
2928 |
315.27 |
| Feb 11 2013 |
2936 |
315.27 |
| Feb 04 2013 |
2916 |
315.27 |
| Jan 28 2013 |
2932 |
315.27 |
| Jan 21 2013 |
2936 |
315.27 |
| Jan 14 2013 |
2972 |
315.27 |
| Jan 07 2013 |
2937 |
315.27 |
| Dec 31 2012 |
2943 |
315.27 |
| Dec 24 2012 |
2942 |
315.27 |
| Dec 17 2012 |
2964 |
315.27 |
| Dec 10 2012 |
2941 |
315.27 |
| Dec 03 2012 |
3592 |
329.17 |
| Nov 26 2012 |
3498 |
329.17 |
| Nov 19 2012 |
3566 |
329.17 |
| Nov 12 2012 |
3575 |
329.17 |
| Nov 05 2012 |
3282 |
321.78 |
| Oct 29 2012 |
3956 |
336.12 |
| Oct 22 2012 |
4695 |
348.91 |
| Oct 15 2012 |
4468 |
345.35 |
| Oct 02 2012 |
4332 |
342.63 |
| Sep 26 2012 |
4404 |
342.63 |
| Sep 20 2012 |
4350 |
342.63 |
| Sep 13 2012 |
6005 |
372.68 |
| Jan 19 2012 |
6529 |
390.47 |
| Dec 29 2011 |
6467 |
390.5 |
| Dec 13 2011 |
6385 |
390.52 |
| Dec 09 2011 |
6388 |
390.53 |
| Dec 01 2011 |
6463 |
392.14 |
| Nov 25 2011 |
6539 |
392.15 |
| Nov 17 2011 |
6490 |
392.16 |
| Nov 10 2011 |
7030 |
399.35 |
| Nov 04 2011 |
7002 |
399.36 |
| Oct 28 2011 |
7332 |
404.27 |
| Oct 21 2011 |
7412 |
404.28 |
| Oct 14 2011 |
10090 |
439.33 |
| Oct 07 2011 |
9851 |
439.33 |
| Sep 30 2011 |
9746 |
439.33 |
| Sep 27 2011 |
9527 |
439.33 |
| Sep 23 2011 |
9428 |
439.33 |
