| Dec 09 2016 |
19217 |
495.87 |
| Dec 02 2016 |
21021 |
509.06 |
| Nov 25 2016 |
21458 |
514.38 |
| Nov 18 2016 |
23707 |
533.91 |
| Nov 11 2016 |
22997 |
523.02 |
| Nov 04 2016 |
22947 |
521.54 |
| Oct 28 2016 |
22938 |
521.54 |
| Oct 21 2016 |
23026 |
521.54 |
| Oct 14 2016 |
22892 |
520.19 |
| Oct 07 2016 |
22746 |
520.19 |
| Sep 30 2016 |
22683 |
520.19 |
| Sep 23 2016 |
22255 |
520.19 |
| Sep 16 2016 |
21865 |
520.19 |
| Sep 09 2016 |
21621 |
520.19 |
| Sep 02 2016 |
21540 |
520.19 |
| Aug 26 2016 |
21567 |
520.19 |
| Aug 19 2016 |
21149 |
520.19 |
| Aug 12 2016 |
21133 |
520.19 |
| Aug 05 2016 |
21154 |
520.19 |
| Jul 29 2016 |
21156 |
520.19 |
| Jul 22 2016 |
21128 |
520.19 |
| Jun 28 2016 |
21130 |
520.19 |
| Jun 21 2016 |
21193 |
520.19 |
| Jun 14 2016 |
21193 |
520.19 |
| Jun 07 2016 |
21195 |
520.19 |
| May 31 2016 |
21203 |
520.19 |
| May 24 2016 |
21203 |
520.19 |
| May 17 2016 |
21184 |
520.19 |
| May 10 2016 |
21185 |
520.19 |
| May 03 2016 |
21191 |
520.19 |
| Apr 26 2016 |
21186 |
520.19 |
| Apr 19 2016 |
21154 |
520.19 |
| Apr 12 2016 |
21198 |
520.19 |
| Apr 05 2016 |
21198 |
520.19 |
| Mar 29 2016 |
21198 |
520.19 |
| Mar 22 2016 |
21184 |
520.19 |
| Mar 15 2016 |
21182 |
520.19 |
| Mar 08 2016 |
21204 |
520.19 |
| Mar 01 2016 |
21200 |
520.19 |
| Feb 23 2016 |
21197 |
520.19 |
| Feb 16 2016 |
21127 |
520.19 |
| Feb 09 2016 |
21127 |
520.19 |
| Feb 02 2016 |
21067 |
520.19 |
| Jan 26 2016 |
21107 |
520.19 |
| Jan 19 2016 |
21114 |
520.19 |
| Jan 12 2016 |
20668 |
520.19 |
| Jan 05 2016 |
21102 |
520.19 |
| Dec 29 2015 |
21125 |
520.19 |
| Dec 22 2015 |
20948 |
520.19 |
| Dec 15 2015 |
20868 |
520.51 |
| Dec 08 2015 |
21176 |
520.51 |
| Dec 01 2015 |
21516 |
522.9 |
| Nov 24 2015 |
21796 |
527.56 |
| Nov 17 2015 |
21688 |
530.32 |
| Nov 10 2015 |
21727 |
530.32 |
| Nov 03 2015 |
21900 |
531.93 |
| Oct 27 2015 |
21969 |
531.93 |
| Oct 20 2015 |
21980 |
531.93 |
| Oct 13 2015 |
21845 |
537.13 |
| Oct 06 2015 |
21814 |
537.13 |
| Sep 29 2015 |
24549 |
565.12 |
| Sep 22 2015 |
19940 |
565.12 |
| Sep 15 2015 |
28263 |
565.12 |
| Sep 14 2015 |
22554 |
553.96 |
| Sep 07 2015 |
22535 |
553.96 |
| Aug 31 2015 |
22593 |
553.96 |
| Aug 24 2015 |
22500 |
553.96 |
| Aug 17 2015 |
22537 |
553.96 |
| Aug 10 2015 |
22554 |
553.96 |
| Aug 03 2015 |
22553 |
553.96 |
| Jul 27 2015 |
22553 |
553.96 |
| Jul 20 2015 |
22552 |
553.96 |
| Jul 13 2015 |
22552 |
553.96 |
| Jul 06 2015 |
22552 |
553.96 |
| Jun 29 2015 |
22552 |
553.96 |
| Jun 22 2015 |
22552 |
553.96 |
| Jun 15 2015 |
22552 |
553.96 |
| Jun 08 2015 |
22706 |
553.96 |
| Jun 01 2015 |
22706 |
553.96 |
| May 25 2015 |
22706 |
553.96 |
| May 18 2015 |
22706 |
553.96 |
| May 11 2015 |
22706 |
553.96 |
| May 04 2015 |
22706 |
553.96 |
| Apr 27 2015 |
22677 |
553.96 |
| Apr 20 2015 |
22662 |
553.96 |
| Apr 13 2015 |
22661 |
553.96 |
| Apr 06 2015 |
22702 |
553.96 |
| Mar 30 2015 |
22702 |
553.96 |
| Mar 23 2015 |
22724 |
553.96 |
| Mar 16 2015 |
22704 |
553.96 |
| Mar 09 2015 |
22703 |
553.96 |
| Mar 02 2015 |
22693 |
553.96 |
| Feb 23 2015 |
22543 |
553.96 |
| Feb 16 2015 |
22516 |
553.96 |
| Feb 09 2015 |
22527 |
553.96 |
| Feb 02 2015 |
22536 |
553.96 |
| Jan 26 2015 |
22523 |
553.96 |
| Jan 19 2015 |
22500 |
553.96 |
| Jan 12 2015 |
22362 |
553.96 |
| Jan 05 2015 |
22680 |
553.96 |
| Dec 29 2014 |
22687 |
553.96 |
| Dec 22 2014 |
22730 |
553.96 |
| Dec 15 2014 |
22386 |
553.96 |
| Dec 08 2014 |
23508 |
563.48 |
| Dec 01 2014 |
23672 |
563.48 |
| Nov 24 2014 |
25264 |
582.13 |
| Nov 17 2014 |
25782 |
585.62 |
| Nov 10 2014 |
26091 |
586.68 |
| Nov 03 2014 |
25191 |
576.83 |
| Oct 27 2014 |
25192 |
576.83 |
| Oct 20 2014 |
26803 |
593.62 |
| Oct 13 2014 |
27662 |
605.04 |
| Oct 06 2014 |
26150 |
592.41 |
| Sep 29 2014 |
25373 |
581.35 |
| Sep 22 2014 |
25480 |
581.35 |
| Sep 15 2014 |
25204 |
581.35 |
| Sep 08 2014 |
24983 |
581.35 |
| Sep 01 2014 |
25081 |
581.35 |
| Aug 25 2014 |
25125 |
581.35 |
| Aug 18 2014 |
25139 |
581.35 |
| Aug 11 2014 |
25139 |
581.35 |
| Aug 04 2014 |
25139 |
581.35 |
| Jul 28 2014 |
25139 |
581.35 |
| Jul 21 2014 |
25157 |
581.35 |
| Jul 14 2014 |
25158 |
581.35 |
| Jul 07 2014 |
25158 |
581.35 |
| Jun 30 2014 |
25158 |
581.35 |
| Jun 23 2014 |
25158 |
581.35 |
| Jun 16 2014 |
25158 |
581.35 |
| Jun 09 2014 |
25158 |
581.35 |
| Jun 02 2014 |
25158 |
581.35 |
| May 26 2014 |
25158 |
581.35 |
| May 19 2014 |
25158 |
581.35 |
| May 12 2014 |
25159 |
581.35 |
| May 05 2014 |
25159 |
581.35 |
| Apr 28 2014 |
25160 |
581.35 |
| Apr 21 2014 |
25160 |
581.35 |
| Apr 14 2014 |
25176 |
581.35 |
| Apr 07 2014 |
25176 |
581.35 |
| Mar 31 2014 |
25177 |
581.35 |
| Mar 24 2014 |
25177 |
581.35 |
| Mar 17 2014 |
25177 |
581.35 |
| Mar 10 2014 |
25176 |
581.35 |
| Mar 03 2014 |
25176 |
581.35 |
| Feb 24 2014 |
25169 |
581.35 |
| Feb 17 2014 |
25186 |
581.35 |
| Feb 10 2014 |
25184 |
581.35 |
| Feb 03 2014 |
25178 |
581.35 |
| Jan 27 2014 |
25234 |
581.35 |
| Jan 20 2014 |
25187 |
581.35 |
| Jan 13 2014 |
25001 |
581.35 |
| Jan 06 2014 |
24936 |
581.35 |
| Dec 30 2013 |
25099 |
581.35 |
| Dec 23 2013 |
24883 |
581.35 |
| Dec 16 2013 |
24655 |
581.35 |
| Dec 09 2013 |
24686 |
581.35 |
| Dec 02 2013 |
24959 |
581.35 |
| Nov 25 2013 |
25385 |
581.54 |
| Nov 18 2013 |
25908 |
587.27 |
| Nov 11 2013 |
25952 |
587.15 |
| Nov 04 2013 |
25519 |
583.14 |
| Oct 28 2013 |
25249 |
583.14 |
| Oct 21 2013 |
24603 |
583.14 |
| Oct 14 2013 |
25021 |
588.29 |
| Oct 07 2013 |
24780 |
589.45 |
| Sep 30 2013 |
24626 |
589.45 |
| Sep 23 2013 |
24581 |
589.45 |
| Sep 16 2013 |
23893 |
584.89 |
| Sep 09 2013 |
23840 |
585.6 |
| Sep 02 2013 |
24025 |
585.6 |
| Aug 26 2013 |
23963 |
585.6 |
| Aug 19 2013 |
23986 |
585.6 |
| Aug 12 2013 |
23987 |
585.6 |
| Aug 05 2013 |
23989 |
585.6 |
| Jul 29 2013 |
23990 |
585.6 |
| Jul 22 2013 |
24036 |
585.6 |
| Jul 15 2013 |
24036 |
585.6 |
| Jul 08 2013 |
24037 |
585.6 |
| Jul 01 2013 |
24037 |
585.6 |
| Jun 24 2013 |
24038 |
585.6 |
| Jun 17 2013 |
24038 |
585.6 |
| Jun 10 2013 |
24038 |
585.6 |
| Jun 03 2013 |
24038 |
585.6 |
| May 27 2013 |
24038 |
585.6 |
| May 20 2013 |
24038 |
585.6 |
| May 13 2013 |
24038 |
585.6 |
| May 06 2013 |
24038 |
585.6 |
| Apr 29 2013 |
24038 |
585.6 |
| Apr 22 2013 |
24001 |
585.6 |
| Apr 15 2013 |
24008 |
585.6 |
| Apr 08 2013 |
24008 |
585.6 |
| Apr 01 2013 |
24008 |
585.6 |
| Mar 25 2013 |
23997 |
585.6 |
| Mar 18 2013 |
23997 |
585.6 |
| Mar 11 2013 |
23997 |
585.6 |
| Mar 04 2013 |
23997 |
585.6 |
| Feb 25 2013 |
23997 |
585.6 |
| Feb 18 2013 |
23999 |
585.6 |
| Feb 11 2013 |
24008 |
585.6 |
| Feb 04 2013 |
23976 |
585.6 |
| Jan 28 2013 |
24023 |
585.6 |
| Jan 21 2013 |
24040 |
585.6 |
| Jan 14 2013 |
24167 |
585.6 |
| Jan 07 2013 |
24129 |
585.6 |
| Dec 31 2012 |
24119 |
585.6 |
| Dec 24 2012 |
24131 |
585.6 |
| Dec 17 2012 |
23760 |
580.88 |
| Dec 10 2012 |
23536 |
580.88 |
| Dec 03 2012 |
23776 |
580.88 |
| Nov 26 2012 |
23553 |
579.6 |
| Nov 19 2012 |
23746 |
581.37 |
| Nov 12 2012 |
24471 |
589.35 |
| Nov 05 2012 |
24170 |
585.61 |
| Oct 29 2012 |
24378 |
585.61 |
| Oct 22 2012 |
23652 |
578.43 |
| Oct 15 2012 |
23420 |
578.43 |
| Oct 02 2012 |
22524 |
578.43 |
| Sep 26 2012 |
22192 |
574.63 |
| Sep 20 2012 |
20953 |
560.47 |
| Sep 13 2012 |
20683 |
560.47 |
| Jan 19 2012 |
23046 |
606.26 |
| Dec 29 2011 |
22926 |
606.24 |
| Dec 13 2011 |
22696 |
606.22 |
| Dec 09 2011 |
23110 |
612.76 |
| Dec 01 2011 |
23339 |
616.27 |
| Nov 25 2011 |
21807 |
587.96 |
| Nov 17 2011 |
21742 |
587.97 |
| Nov 10 2011 |
21764 |
583.27 |
| Nov 04 2011 |
24447 |
623.27 |
| Oct 28 2011 |
24307 |
623.25 |
| Oct 21 2011 |
20908 |
570.57 |
| Oct 14 2011 |
21192 |
577.04 |
| Oct 07 2011 |
20861 |
578.15 |
| Sep 30 2011 |
20560 |
576.77 |
| Sep 27 2011 |
23084 |
625.24 |
| Sep 23 2011 |
23022 |
625.24 |
