| Oct 26 2018 |
24864 |
558 |
| Oct 19 2018 |
25043 |
558 |
| Oct 12 2018 |
24861 |
558 |
| Oct 05 2018 |
24615 |
558 |
| Sep 28 2018 |
24718 |
558 |
| Sep 21 2018 |
24744 |
558 |
| Sep 14 2018 |
24453 |
558 |
| Sep 07 2018 |
24240 |
558 |
| Aug 31 2018 |
24002 |
558 |
| Aug 24 2018 |
23923 |
558 |
| Aug 17 2018 |
23912 |
558 |
| Aug 10 2018 |
23926 |
558 |
| Aug 03 2018 |
23958 |
558 |
| Jul 27 2018 |
23974 |
558 |
| Jul 20 2018 |
24001 |
558 |
| Jul 13 2018 |
24004 |
558 |
| Jul 06 2018 |
23973 |
558 |
| Jun 29 2018 |
24042 |
558 |
| Jun 22 2018 |
24042 |
558 |
| Jun 15 2018 |
24064 |
558 |
| Jun 08 2018 |
24102 |
558 |
| Jun 01 2018 |
24082 |
558 |
| May 25 2018 |
24108 |
558 |
| May 18 2018 |
24056 |
558 |
| May 11 2018 |
24085 |
558 |
| May 04 2018 |
24195 |
558 |
| Apr 27 2018 |
24184 |
558 |
| Apr 20 2018 |
24248 |
558 |
| Apr 13 2018 |
24242 |
558 |
| Apr 06 2018 |
24242 |
558 |
| Mar 30 2018 |
24239 |
558 |
| Mar 23 2018 |
24239 |
558 |
| Mar 16 2018 |
24220 |
558 |
| Mar 09 2018 |
24220 |
558 |
| Mar 02 2018 |
24229 |
558 |
| Feb 23 2018 |
24221 |
558 |
| Feb 16 2018 |
24238 |
558 |
| Feb 09 2018 |
24231 |
558 |
| Feb 02 2018 |
24252 |
558 |
| Jan 26 2018 |
24286 |
558 |
| Jan 19 2018 |
24199 |
558 |
| Jan 12 2018 |
23729 |
558 |
| Jan 05 2018 |
23938 |
558 |
| Dec 29 2017 |
24008 |
558 |
| Dec 22 2017 |
23999 |
558 |
| Dec 15 2017 |
24004 |
558 |
| Dec 08 2017 |
24424 |
558 |
| Dec 01 2017 |
24706 |
558 |
| Nov 24 2017 |
24752 |
558 |
| Nov 17 2017 |
25059 |
558 |
| Nov 10 2017 |
25740 |
558 |
| Nov 03 2017 |
30913 |
619.98 |
| Oct 27 2017 |
31121 |
619.98 |
| Oct 20 2017 |
31074 |
619.98 |
| Oct 13 2017 |
30779 |
619.98 |
| Oct 06 2017 |
30486 |
619.98 |
| Sep 29 2017 |
30493 |
619.98 |
| Sep 22 2017 |
30294 |
619.98 |
| Sep 15 2017 |
30240 |
619.98 |
| Sep 08 2017 |
29861 |
619.98 |
| Sep 01 2017 |
29883 |
619.98 |
| Aug 25 2017 |
29865 |
619.98 |
| Aug 18 2017 |
29897 |
619.98 |
| Aug 11 2017 |
29733 |
619.98 |
| Aug 04 2017 |
29763 |
619.98 |
| Jul 28 2017 |
29760 |
619.98 |
| Jul 21 2017 |
29795 |
619.98 |
| Jul 14 2017 |
29794 |
619.98 |
| Jul 07 2017 |
29787 |
619.98 |
| Jun 30 2017 |
29797 |
619.98 |
| Jun 23 2017 |
29795 |
619.98 |
| Jun 16 2017 |
29806 |
619.98 |
| Jun 09 2017 |
29778 |
619.98 |
| Jun 02 2017 |
29783 |
619.98 |
| May 26 2017 |
29556 |
619.98 |
| May 19 2017 |
29606 |
619.98 |
| May 12 2017 |
29542 |
619.98 |
| May 05 2017 |
29419 |
619.98 |
| Apr 28 2017 |
29374 |
619.98 |
| Apr 21 2017 |
29345 |
619.98 |
| Apr 14 2017 |
29395 |
619.98 |
| Apr 07 2017 |
29396 |
619.98 |
| Mar 31 2017 |
29395 |
619.98 |
| Mar 24 2017 |
29397 |
619.98 |
| Mar 17 2017 |
29393 |
619.98 |
| Mar 10 2017 |
29412 |
619.98 |
| Mar 03 2017 |
29412 |
619.98 |
| Feb 24 2017 |
29417 |
619.98 |
| Feb 17 2017 |
29436 |
619.98 |
| Feb 10 2017 |
29462 |
619.98 |
| Feb 03 2017 |
29459 |
619.98 |
| Jan 27 2017 |
29419 |
619.98 |
| Jan 20 2017 |
29435 |
619.98 |
| Jan 13 2017 |
29476 |
619.98 |
| Jan 06 2017 |
29824 |
619.98 |
| Dec 30 2016 |
29915 |
619.98 |
| Dec 23 2016 |
29907 |
619.98 |
| Dec 16 2016 |
29952 |
619.98 |
| Dec 09 2016 |
30182 |
619.98 |
| Dec 02 2016 |
30899 |
619.98 |
| Nov 25 2016 |
30784 |
619.98 |
| Nov 18 2016 |
31387 |
619.98 |
| Nov 11 2016 |
19813 |
493.15 |
| Nov 04 2016 |
19881 |
493.15 |
| Oct 28 2016 |
19837 |
493.15 |
| Oct 21 2016 |
19924 |
493.15 |
| Oct 14 2016 |
19848 |
493.15 |
| Oct 07 2016 |
19716 |
493.15 |
| Sep 30 2016 |
19666 |
493.15 |
| Sep 23 2016 |
19312 |
493.15 |
| Sep 16 2016 |
18958 |
493.15 |
| Sep 09 2016 |
18780 |
493.15 |
| Sep 02 2016 |
18716 |
493.15 |
| Aug 26 2016 |
18743 |
493.15 |
| Aug 19 2016 |
18371 |
493.15 |
| Aug 12 2016 |
18359 |
493.15 |
| Aug 05 2016 |
18378 |
493.15 |
| Jul 29 2016 |
18379 |
493.15 |
| Jul 22 2016 |
18358 |
493.15 |
| Jun 28 2016 |
18360 |
493.15 |
| Jun 21 2016 |
18420 |
493.15 |
| Jun 14 2016 |
18420 |
493.15 |
| Jun 07 2016 |
18421 |
493.15 |
| May 31 2016 |
18432 |
493.15 |
| May 24 2016 |
18432 |
493.15 |
| May 17 2016 |
18416 |
493.15 |
| May 10 2016 |
18416 |
493.15 |
| May 03 2016 |
18418 |
493.15 |
| Apr 26 2016 |
18417 |
493.15 |
| Apr 19 2016 |
18394 |
493.15 |
| Apr 12 2016 |
18434 |
493.15 |
| Apr 05 2016 |
18434 |
493.15 |
| Mar 29 2016 |
18434 |
493.15 |
| Mar 22 2016 |
18423 |
493.15 |
| Mar 15 2016 |
18421 |
493.15 |
| Mar 08 2016 |
18440 |
493.15 |
| Mar 01 2016 |
18436 |
493.15 |
| Feb 23 2016 |
18429 |
493.15 |
| Feb 16 2016 |
18365 |
493.15 |
| Feb 09 2016 |
18365 |
493.15 |
| Feb 02 2016 |
18308 |
493.15 |
| Jan 26 2016 |
18345 |
493.15 |
| Jan 19 2016 |
18355 |
493.15 |
| Jan 12 2016 |
17906 |
493.15 |
| Jan 05 2016 |
18318 |
493.15 |
| Dec 29 2015 |
18337 |
493.15 |
| Dec 22 2015 |
18172 |
493.15 |
| Dec 15 2015 |
18080 |
493.15 |
| Dec 08 2015 |
18356 |
493.15 |
| Dec 01 2015 |
18379 |
493.15 |
| Nov 24 2015 |
18239 |
493.15 |
| Nov 17 2015 |
17893 |
493.15 |
| Oct 30 2009 |
15240 |
590.91 |
| Oct 23 2009 |
14388 |
584.07 |
| Oct 16 2009 |
14148 |
584.07 |
| Oct 09 2009 |
14000 |
584.07 |
| Oct 02 2009 |
13359 |
584.07 |
| Sep 25 2009 |
11739 |
564.33 |
| Sep 18 2009 |
11492 |
564.33 |
| Sep 11 2009 |
11381 |
564.33 |
| Jan 30 2009 |
11187 |
564.33 |
| Jan 09 2009 |
10195 |
564.33 |
| Dec 18 2008 |
9964 |
564.33 |
| Dec 12 2008 |
9953 |
564.33 |
| Dec 05 2008 |
9993 |
564.33 |
| Nov 28 2008 |
9701 |
564.33 |
| Nov 21 2008 |
9649 |
564.33 |
| Nov 14 2008 |
8943 |
551.04 |
| Nov 07 2008 |
8832 |
551.04 |
| Oct 31 2008 |
8235 |
551.04 |
| Oct 24 2008 |
6697 |
511.6 |
| Oct 17 2008 |
6069 |
511.6 |
| Oct 10 2008 |
5883 |
511.6 |
| Oct 03 2008 |
5387 |
511.6 |
| Sep 26 2008 |
4730 |
498.36 |
| Sep 19 2008 |
4690 |
498.36 |
| Feb 01 2008 |
4498 |
498.36 |
| Dec 12 2007 |
4396 |
498.36 |
| Dec 07 2007 |
4367 |
498.36 |
| Nov 30 2007 |
4260 |
498.36 |
| Nov 23 2007 |
4228 |
498.36 |
| Nov 16 2007 |
4373 |
498.36 |
| Nov 09 2007 |
4329 |
498.36 |
| Nov 02 2007 |
4184 |
498.36 |
