| Dec 22 2022 |
711 |
505.23 |
| Dec 15 2022 |
702 |
505.23 |
| Dec 08 2022 |
705 |
505.23 |
| Dec 01 2022 |
713 |
505.23 |
| Nov 24 2022 |
704 |
505.23 |
| Nov 17 2022 |
698 |
505.23 |
| Nov 10 2022 |
707 |
505.23 |
| Nov 03 2022 |
707 |
505.23 |
| Oct 27 2022 |
686 |
505.23 |
| Oct 20 2022 |
685 |
505.23 |
| Oct 13 2022 |
682 |
505.23 |
| Oct 06 2022 |
635 |
505.23 |
| Sep 29 2022 |
617 |
505.23 |
| Sep 22 2022 |
617 |
505.23 |
| Sep 15 2022 |
609 |
505.23 |
| Sep 08 2022 |
604 |
505.23 |
| Sep 01 2022 |
602 |
505.23 |
| Aug 25 2022 |
601 |
505.23 |
| Aug 18 2022 |
602 |
505.23 |
| Aug 11 2022 |
603 |
505.23 |
| Aug 04 2022 |
605 |
505.23 |
| Jul 28 2022 |
605 |
505.23 |
| Jul 21 2022 |
605 |
505.23 |
| Jul 14 2022 |
605 |
505.23 |
| Jul 07 2022 |
605 |
505.23 |
| Jun 30 2022 |
605 |
505.23 |
| Jun 23 2022 |
611 |
505.23 |
| Jun 16 2022 |
611 |
505.23 |
| Jun 09 2022 |
608 |
505.23 |
| Jun 02 2022 |
608 |
505.23 |
| May 26 2022 |
607 |
505.23 |
| May 19 2022 |
607 |
505.23 |
| May 12 2022 |
607 |
505.23 |
| May 05 2022 |
607 |
505.23 |
| Apr 28 2022 |
606 |
505.23 |
| Apr 21 2022 |
606 |
505.23 |
| Apr 14 2022 |
606 |
505.23 |
| Apr 07 2022 |
606 |
505.23 |
| Mar 31 2022 |
606 |
505.23 |
| Mar 24 2022 |
606 |
505.23 |
| Mar 17 2022 |
606 |
505.23 |
| Mar 10 2022 |
606 |
505.23 |
| Mar 03 2022 |
606 |
505.23 |
| Feb 24 2022 |
603 |
505.23 |
| Feb 17 2022 |
605 |
505.23 |
| Feb 10 2022 |
609 |
505.23 |
| Feb 03 2022 |
609 |
505.23 |
| Jan 27 2022 |
616 |
505.23 |
| Jan 20 2022 |
591 |
505.23 |
| Jan 13 2022 |
593 |
505.23 |
| Jan 06 2022 |
657 |
505.23 |
| Dec 30 2021 |
654 |
505.23 |
| Dec 23 2021 |
655 |
505.23 |
| Dec 16 2021 |
661 |
505.23 |
| Dec 09 2021 |
722 |
505.23 |
| Dec 02 2021 |
722 |
505.23 |
| Nov 25 2021 |
722 |
503.55 |
| Nov 18 2021 |
750 |
503.55 |
| Nov 11 2021 |
737 |
501.87 |
| Nov 04 2021 |
688 |
496.28 |
| Oct 28 2021 |
668 |
496.28 |
| Oct 21 2021 |
653 |
496.28 |
| Oct 14 2021 |
658 |
496.28 |
| Oct 07 2021 |
622 |
496.28 |
| Sep 30 2021 |
615 |
496.28 |
| Sep 23 2021 |
615 |
496.28 |
| Sep 16 2021 |
589 |
496.28 |
| Sep 09 2021 |
581 |
496.28 |
| Sep 02 2021 |
578 |
496.28 |
| Aug 26 2021 |
558 |
496.28 |
| Aug 19 2021 |
559 |
496.28 |
| Aug 12 2021 |
558 |
496.28 |
| Aug 05 2021 |
568 |
496.28 |
| Jul 29 2021 |
569 |
496.28 |
| Jun 03 2021 |
568 |
496.28 |
| Nov 27 2020 |
7998 |
501.87 |
| Nov 20 2020 |
9650 |
501.87 |
| Nov 13 2020 |
10719 |
501.87 |
| Nov 06 2020 |
11365 |
496.28 |
| Oct 30 2020 |
12277 |
496.28 |
| Oct 23 2020 |
13174 |
496.28 |
| Oct 16 2020 |
13945 |
496.28 |
| Oct 09 2020 |
14638 |
496.28 |
| Oct 02 2020 |
15172 |
496.28 |
| Sep 25 2020 |
15542 |
496.28 |
| Sep 18 2020 |
15973 |
496.28 |
| Sep 11 2020 |
16274 |
496.28 |
| Sep 04 2020 |
16582 |
496.28 |
| Aug 28 2020 |
16719 |
496.28 |
| Aug 21 2020 |
16774 |
496.28 |
| Aug 14 2020 |
16794 |
496.28 |
| Aug 07 2020 |
16930 |
496.28 |
| Jul 31 2020 |
17005 |
496.28 |
| Jul 24 2020 |
17005 |
496.28 |
| Jul 17 2020 |
17033 |
496.28 |
| Jul 10 2020 |
17069 |
496.28 |
| Jul 03 2020 |
17140 |
496.28 |
| Jun 26 2020 |
17140 |
496.28 |
| Jun 19 2020 |
17140 |
496.28 |
| Jun 12 2020 |
17147 |
496.28 |
| Jun 05 2020 |
17176 |
496.28 |
| May 29 2020 |
17201 |
496.28 |
| May 22 2020 |
17243 |
496.28 |
| May 15 2020 |
17243 |
496.28 |
| May 08 2020 |
17252 |
496.28 |
| May 01 2020 |
17264 |
496.28 |
| Apr 24 2020 |
17318 |
496.28 |
| Apr 17 2020 |
17319 |
496.28 |
| Apr 10 2020 |
17319 |
496.28 |
| Apr 03 2020 |
17319 |
496.28 |
| Mar 27 2020 |
17319 |
496.28 |
| Mar 20 2020 |
17332 |
496.28 |
| Mar 13 2020 |
17332 |
496.28 |
| Mar 06 2020 |
17332 |
496.28 |
| Feb 28 2020 |
17305 |
496.28 |
| Feb 21 2020 |
17361 |
496.28 |
| Feb 14 2020 |
17370 |
496.28 |
| Feb 07 2020 |
17393 |
496.28 |
| Jan 31 2020 |
17412 |
496.28 |
| Jan 24 2020 |
17032 |
496.28 |
| Jan 17 2020 |
17076 |
496.28 |
| Jan 10 2020 |
17768 |
496.28 |
| Jan 03 2020 |
17647 |
496.28 |
| Dec 27 2019 |
17670 |
496.28 |
| Dec 20 2019 |
17703 |
496.28 |
| Dec 13 2019 |
17785 |
496.28 |
| Dec 06 2019 |
17639 |
496.28 |
| Nov 29 2019 |
19777 |
516.76 |
| Nov 22 2019 |
19909 |
516.76 |
| Nov 15 2019 |
20078 |
516.76 |
| Nov 08 2019 |
22615 |
542.82 |
| Nov 01 2019 |
22741 |
542.82 |
| Oct 25 2019 |
22870 |
542.82 |
| Oct 18 2019 |
22363 |
542.82 |
| Oct 11 2019 |
22714 |
542.82 |
| Oct 04 2019 |
22805 |
542.82 |
| Sep 27 2019 |
22744 |
542.82 |
| Sep 20 2019 |
22442 |
542.82 |
| Sep 13 2019 |
22392 |
542.82 |
| Sep 06 2019 |
21912 |
542.82 |
| Aug 30 2019 |
21990 |
542.82 |
| Aug 23 2019 |
22028 |
542.82 |
| Aug 16 2019 |
21830 |
542.82 |
| Aug 09 2019 |
21830 |
542.82 |
| Aug 02 2019 |
21843 |
542.82 |
| Jul 26 2019 |
21857 |
542.82 |
| Jul 19 2019 |
21872 |
542.82 |
| Jul 12 2019 |
21917 |
542.82 |
| Jul 05 2019 |
21931 |
542.82 |
| Jun 28 2019 |
21981 |
542.82 |
| Jun 21 2019 |
22011 |
542.82 |
| Jun 14 2019 |
22007 |
542.82 |
| Jun 07 2019 |
21988 |
542.82 |
| May 31 2019 |
22022 |
542.82 |
| May 24 2019 |
22031 |
542.82 |
| May 17 2019 |
22069 |
542.82 |
| May 10 2019 |
22058 |
542.82 |
| May 03 2019 |
22080 |
542.82 |
| Apr 26 2019 |
22075 |
542.82 |
| Apr 19 2019 |
22075 |
542.82 |
| Apr 12 2019 |
22083 |
542.82 |
| Apr 05 2019 |
22083 |
542.82 |
| Mar 29 2019 |
22084 |
542.82 |
| Mar 22 2019 |
22072 |
542.82 |
| Mar 15 2019 |
22080 |
542.82 |
| Mar 08 2019 |
21997 |
542.82 |
| Mar 01 2019 |
22001 |
542.82 |
| Feb 22 2019 |
21995 |
542.82 |
| Feb 15 2019 |
21996 |
542.82 |
| Feb 08 2019 |
21964 |
542.82 |
| Feb 01 2019 |
21992 |
542.82 |
| Jan 25 2019 |
22004 |
542.82 |
| Jan 18 2019 |
21502 |
542.82 |
| Jan 11 2019 |
22193 |
542.82 |
| Jan 04 2019 |
22335 |
542.82 |
| Dec 28 2018 |
22274 |
542.82 |
| Dec 21 2018 |
22121 |
542.82 |
| Dec 14 2018 |
22262 |
542.82 |
| Nov 09 2018 |
24133 |
548.3 |
| Nov 02 2018 |
24308 |
548.3 |
| Oct 26 2018 |
24077 |
548.3 |
| Oct 19 2018 |
24211 |
548.3 |
| Oct 12 2018 |
24059 |
548.3 |
| Oct 05 2018 |
23790 |
548.3 |
| Sep 28 2018 |
23905 |
548.3 |
| Sep 21 2018 |
24065 |
550.22 |
| Sep 14 2018 |
23776 |
550.22 |
| Sep 07 2018 |
23579 |
550.22 |
| Aug 31 2018 |
23357 |
550.22 |
| Aug 24 2018 |
23272 |
550.22 |
| Aug 17 2018 |
23261 |
550.22 |
| Aug 10 2018 |
23275 |
550.22 |
| Aug 03 2018 |
23306 |
550.22 |
| Jul 27 2018 |
23321 |
550.22 |
| Jul 20 2018 |
23345 |
550.22 |
| Jul 13 2018 |
23345 |
550.22 |
| Jul 06 2018 |
23318 |
550.22 |
| Jun 29 2018 |
23386 |
550.22 |
| Jun 22 2018 |
23386 |
550.22 |
| Jun 15 2018 |
23411 |
550.22 |
| Jun 08 2018 |
23443 |
550.22 |
| Jun 01 2018 |
23425 |
550.22 |
| May 25 2018 |
23456 |
550.22 |
| May 18 2018 |
23407 |
550.22 |
| May 11 2018 |
23436 |
550.22 |
| May 04 2018 |
23543 |
550.22 |
| Apr 27 2018 |
23531 |
550.22 |
| Apr 20 2018 |
23594 |
550.22 |
| Apr 13 2018 |
23587 |
550.22 |
| Apr 06 2018 |
23587 |
550.22 |
| Mar 30 2018 |
23585 |
550.22 |
| Mar 23 2018 |
23585 |
550.22 |
| Mar 16 2018 |
23568 |
550.22 |
| Mar 09 2018 |
23568 |
550.22 |
| Mar 02 2018 |
23577 |
550.22 |
| Feb 23 2018 |
23566 |
550.22 |
| Feb 16 2018 |
23584 |
550.22 |
| Feb 09 2018 |
23576 |
550.22 |
| Feb 02 2018 |
23594 |
550.22 |
| Jan 26 2018 |
23626 |
550.22 |
| Jan 19 2018 |
23543 |
550.22 |
| Jan 12 2018 |
23078 |
550.22 |
| Jan 05 2018 |
23296 |
550.22 |
| Dec 29 2017 |
23364 |
550.22 |
| Dec 22 2017 |
23360 |
550.22 |
| Dec 15 2017 |
23365 |
550.22 |
| Dec 08 2017 |
23790 |
550.22 |
| Dec 01 2017 |
24077 |
550.22 |
| Nov 24 2017 |
24132 |
550.22 |
| Nov 17 2017 |
24410 |
550.22 |
| Nov 10 2017 |
25236 |
552.15 |
| Nov 03 2017 |
25343 |
552.15 |
| Oct 27 2017 |
25431 |
552.15 |
| Nov 04 2016 |
24525 |
537.3 |
| Oct 28 2016 |
24550 |
537.3 |
| Oct 21 2016 |
22800 |
519.31 |
| Oct 14 2016 |
22800 |
519.31 |
| Oct 07 2016 |
22658 |
519.31 |
| Sep 30 2016 |
22586 |
519.31 |
| Sep 23 2016 |
22168 |
519.31 |
| Sep 16 2016 |
21768 |
519.31 |
| Sep 09 2016 |
21533 |
519.31 |
| Sep 02 2016 |
21454 |
519.31 |
| Aug 26 2016 |
20374 |
508.69 |
| Aug 19 2016 |
19973 |
508.69 |
| Aug 12 2016 |
19960 |
508.69 |
| Aug 05 2016 |
19979 |
508.69 |
| Jul 29 2016 |
19981 |
508.69 |
| Jul 22 2016 |
19959 |
508.69 |
| Jun 28 2016 |
19961 |
508.69 |
| Jun 21 2016 |
20022 |
508.69 |
| Jun 14 2016 |
20022 |
508.69 |
| Jun 07 2016 |
20023 |
508.69 |
| May 31 2016 |
20032 |
508.69 |
| May 24 2016 |
20032 |
508.69 |
| May 17 2016 |
20015 |
508.69 |
| May 10 2016 |
20015 |
508.69 |
| May 03 2016 |
20020 |
508.69 |
| Apr 26 2016 |
20016 |
508.69 |
| Apr 19 2016 |
19987 |
508.69 |
| Apr 12 2016 |
20027 |
508.69 |
| Apr 05 2016 |
20027 |
508.69 |
| Mar 29 2016 |
20027 |
508.69 |
| Mar 22 2016 |
20016 |
508.69 |
| Mar 15 2016 |
20014 |
508.69 |
| Mar 08 2016 |
20034 |
508.69 |
| Mar 01 2016 |
20031 |
508.69 |
| Feb 23 2016 |
20027 |
508.69 |
| Feb 16 2016 |
19958 |
508.69 |
| Feb 09 2016 |
19958 |
508.69 |
| Feb 02 2016 |
19900 |
508.69 |
| Jan 26 2016 |
19937 |
508.69 |
| Jan 19 2016 |
19942 |
508.69 |
| Jan 12 2016 |
19493 |
508.69 |
| Jan 05 2016 |
19918 |
508.69 |
| Dec 29 2015 |
19937 |
508.69 |
| Dec 22 2015 |
19760 |
508.69 |
| Dec 15 2015 |
19656 |
508.69 |
| Dec 08 2015 |
19949 |
508.69 |
| Dec 01 2015 |
20030 |
508.69 |
| Nov 24 2015 |
19862 |
508.69 |
| Nov 17 2015 |
19524 |
508.69 |
| Nov 10 2015 |
19818 |
511.25 |
| Nov 03 2015 |
18254 |
496.35 |
| Oct 27 2015 |
17829 |
492.36 |
| Oct 20 2015 |
17552 |
490.12 |
| Oct 13 2015 |
18321 |
502.89 |
| Oct 06 2015 |
18268 |
502.89 |
| Sep 29 2015 |
18366 |
502.89 |
| Sep 22 2015 |
1892 |
494.27 |
| Sep 15 2015 |
426 |
494.27 |
| Sep 14 2015 |
16840 |
494.27 |
| Sep 07 2015 |
17532 |
501.53 |
| Aug 31 2015 |
17560 |
501.53 |
| Aug 24 2015 |
17471 |
501.53 |
| Aug 17 2015 |
17495 |
501.53 |
| Aug 10 2015 |
17506 |
501.53 |
| Aug 03 2015 |
17505 |
501.53 |
| Jul 27 2015 |
17505 |
501.53 |
| Jul 20 2015 |
17504 |
501.53 |
| Jul 13 2015 |
17504 |
501.53 |
| Jul 06 2015 |
17504 |
501.53 |
| Jun 29 2015 |
17504 |
501.53 |
| Jun 22 2015 |
17504 |
501.53 |
| Jun 15 2015 |
17504 |
501.53 |
| Jun 08 2015 |
17626 |
501.53 |
| Jun 01 2015 |
17626 |
501.53 |
| May 25 2015 |
17626 |
501.53 |
| May 18 2015 |
17626 |
501.53 |
| May 11 2015 |
17626 |
501.53 |
| May 04 2015 |
17626 |
501.53 |
| Apr 27 2015 |
17606 |
501.53 |
| Apr 20 2015 |
17593 |
501.53 |
| Apr 13 2015 |
17593 |
501.53 |
| Apr 06 2015 |
17622 |
501.53 |
| Mar 30 2015 |
17622 |
501.53 |
| Mar 23 2015 |
17638 |
501.53 |
| Mar 16 2015 |
17627 |
501.53 |
| Mar 09 2015 |
17625 |
501.53 |
| Mar 02 2015 |
17617 |
501.53 |
| Feb 23 2015 |
17495 |
501.53 |
| Feb 16 2015 |
17473 |
501.53 |
| Feb 09 2015 |
17485 |
501.53 |
| Feb 02 2015 |
17493 |
501.53 |
| Jan 26 2015 |
17482 |
501.53 |
| Jan 19 2015 |
17462 |
501.53 |
| Jan 12 2015 |
17333 |
501.53 |
| Jan 05 2015 |
17620 |
501.53 |
| Dec 29 2014 |
17613 |
501.53 |
| Dec 22 2014 |
17662 |
501.53 |
| Dec 15 2014 |
17396 |
501.53 |
| Dec 08 2014 |
17559 |
501.53 |
| Dec 01 2014 |
17642 |
501.53 |
| Nov 24 2014 |
17673 |
501.53 |
| Nov 17 2014 |
18558 |
508.54 |
| Nov 10 2014 |
19474 |
516.26 |
| Nov 03 2014 |
20791 |
529.55 |
| Oct 27 2014 |
20782 |
529.55 |
| Oct 20 2014 |
19706 |
517.32 |
| Oct 13 2014 |
23207 |
554.35 |
| Oct 06 2014 |
22829 |
554.35 |
| Sep 29 2014 |
24949 |
576.07 |
| Sep 22 2014 |
25025 |
576.07 |
| Sep 15 2014 |
28944 |
628.39 |
| Sep 08 2014 |
28623 |
628.39 |
| Sep 01 2014 |
28717 |
628.39 |
| Aug 25 2014 |
28771 |
628.39 |
| Aug 18 2014 |
28787 |
628.39 |
| Aug 11 2014 |
28786 |
628.39 |
| Aug 04 2014 |
28786 |
628.39 |
| Jul 28 2014 |
28786 |
628.39 |
| Jul 21 2014 |
28804 |
628.39 |
| Jul 14 2014 |
28805 |
628.39 |
| Jul 07 2014 |
28805 |
628.39 |
| Jun 30 2014 |
28805 |
628.39 |
| Jun 23 2014 |
28805 |
628.39 |
| Jun 16 2014 |
28805 |
628.39 |
| Jun 09 2014 |
28805 |
628.39 |
| Jun 02 2014 |
28805 |
628.39 |
| May 26 2014 |
28805 |
628.39 |
| May 19 2014 |
28805 |
628.39 |
| May 12 2014 |
28806 |
628.39 |
| May 05 2014 |
28806 |
628.39 |
| Apr 28 2014 |
28807 |
628.39 |
| Apr 21 2014 |
28807 |
628.39 |
| Apr 14 2014 |
28819 |
628.39 |
| Apr 07 2014 |
28819 |
628.39 |
| Mar 31 2014 |
28820 |
628.39 |
| Mar 24 2014 |
28820 |
628.39 |
| Mar 17 2014 |
28820 |
628.39 |
| Mar 10 2014 |
28819 |
628.39 |
| Mar 03 2014 |
28819 |
628.39 |
| Feb 24 2014 |
28813 |
628.39 |
| Feb 17 2014 |
28834 |
628.39 |
| Feb 10 2014 |
28832 |
628.39 |
| Feb 03 2014 |
28829 |
628.39 |
| Jan 27 2014 |
28890 |
628.39 |
| Jan 20 2014 |
28826 |
628.39 |
| Jan 13 2014 |
28651 |
628.39 |
| Jan 06 2014 |
28581 |
628.39 |
| Dec 30 2013 |
28761 |
628.39 |
| Dec 23 2013 |
28553 |
628.39 |
| Dec 16 2013 |
28308 |
628.39 |
| Dec 09 2013 |
28362 |
628.39 |
| Dec 02 2013 |
28658 |
628.39 |
| Nov 25 2013 |
22767 |
552.13 |
| Nov 18 2013 |
22890 |
552.13 |
| Nov 11 2013 |
21515 |
537.64 |
| Nov 04 2013 |
21144 |
534.61 |
| Oct 28 2013 |
20946 |
534.61 |
| Oct 21 2013 |
18306 |
511.17 |
| Oct 14 2013 |
18311 |
511.17 |
| Oct 07 2013 |
18153 |
511.17 |
| Sep 30 2013 |
17673 |
506.44 |
| Sep 23 2013 |
17621 |
506.44 |
| Sep 16 2013 |
17519 |
506.44 |
| Sep 09 2013 |
17445 |
506.44 |
| Sep 02 2013 |
17567 |
506.44 |
| Aug 26 2013 |
17537 |
506.44 |
| Aug 19 2013 |
17558 |
506.44 |
| Aug 12 2013 |
17558 |
506.44 |
| Aug 05 2013 |
17560 |
506.44 |
| Jul 29 2013 |
17561 |
506.44 |
| Jul 22 2013 |
17605 |
506.44 |
| Jul 15 2013 |
17605 |
506.44 |
| Jul 08 2013 |
17604 |
506.44 |
| Jul 01 2013 |
17604 |
506.44 |
| Jun 24 2013 |
17605 |
506.44 |
| Jun 17 2013 |
17605 |
506.44 |
| Jun 10 2013 |
17605 |
506.44 |
| Jun 03 2013 |
17605 |
506.44 |
| May 27 2013 |
17605 |
506.44 |
| May 20 2013 |
17605 |
506.44 |
| May 13 2013 |
17605 |
506.44 |
| May 06 2013 |
17605 |
506.44 |
| Apr 29 2013 |
17605 |
506.44 |
| Apr 22 2013 |
17567 |
506.44 |
| Apr 15 2013 |
17574 |
506.44 |
| Apr 08 2013 |
17574 |
506.44 |
| Apr 01 2013 |
17574 |
506.44 |
| Mar 25 2013 |
17568 |
506.44 |
| Mar 18 2013 |
17568 |
506.44 |
| Mar 11 2013 |
17568 |
506.44 |
| Mar 04 2013 |
17568 |
506.44 |
| Feb 25 2013 |
17568 |
506.44 |
| Feb 18 2013 |
17572 |
506.44 |
| Feb 11 2013 |
17581 |
506.44 |
| Feb 04 2013 |
17545 |
506.44 |
| Jan 28 2013 |
17585 |
506.44 |
| Jan 21 2013 |
17602 |
506.44 |
| Jan 14 2013 |
17696 |
506.44 |
| Jan 07 2013 |
17654 |
506.44 |
| Dec 31 2012 |
17664 |
506.44 |
| Dec 24 2012 |
17657 |
506.44 |
| Dec 17 2012 |
17668 |
506.44 |
| Dec 10 2012 |
17486 |
506.44 |
| Dec 03 2012 |
18924 |
520.56 |
| Nov 26 2012 |
18670 |
518.84 |
| Nov 19 2012 |
18720 |
518.84 |
| Nov 12 2012 |
17210 |
500.02 |
| Nov 05 2012 |
17199 |
500.02 |
| Oct 29 2012 |
17355 |
500.02 |
| Oct 22 2012 |
17291 |
500.02 |
| Oct 15 2012 |
17098 |
500.02 |
| Oct 02 2012 |
17523 |
511.92 |
| Sep 26 2012 |
17484 |
511.92 |
| Sep 20 2012 |
17326 |
511.92 |
| Sep 13 2012 |
19854 |
549.08 |
| Jan 19 2012 |
18897 |
546.18 |
| Dec 29 2011 |
18795 |
546.3 |
| Dec 13 2011 |
18583 |
546.39 |
| Dec 09 2011 |
18599 |
546.41 |
| Dec 01 2011 |
18647 |
546.45 |
| Nov 25 2011 |
18892 |
546.5 |
| Nov 17 2011 |
21919 |
590.52 |
| Nov 10 2011 |
22251 |
590.54 |
| Nov 04 2011 |
22300 |
590.55 |
| Oct 28 2011 |
22181 |
590.57 |
| Oct 21 2011 |
22323 |
590.59 |
| Oct 14 2011 |
22143 |
590.61 |
| Oct 07 2011 |
25714 |
660.55 |
| Sep 30 2011 |
25418 |
660.55 |
| Sep 27 2011 |
24782 |
660.55 |
| Sep 23 2011 |
24728 |
660.55 |
