| Apr 26 2024 |
369 |
407.28 |
| Apr 25 2024 |
369 |
407.28 |
| Apr 18 2024 |
369 |
407.28 |
| Apr 11 2024 |
369 |
407.28 |
| Apr 04 2024 |
369 |
407.28 |
| Mar 28 2024 |
369 |
407.28 |
| Mar 21 2024 |
369 |
407.28 |
| Mar 14 2024 |
369 |
407.28 |
| Mar 07 2024 |
369 |
407.28 |
| Feb 29 2024 |
369 |
407.28 |
| Feb 22 2024 |
369 |
407.28 |
| Feb 15 2024 |
371 |
407.28 |
| Feb 08 2024 |
371 |
407.28 |
| Feb 01 2024 |
372 |
407.28 |
| Jan 25 2024 |
371 |
407.28 |
| Jan 18 2024 |
371 |
407.28 |
| Jan 11 2024 |
368 |
407.28 |
| Jan 04 2024 |
372 |
407.28 |
| Dec 28 2023 |
369 |
407.28 |
| Dec 21 2023 |
368 |
407.28 |
| Dec 14 2023 |
369 |
407.28 |
| Dec 07 2023 |
356 |
407.28 |
| Nov 30 2023 |
361 |
407.28 |
| Nov 23 2023 |
352 |
407.28 |
| Nov 16 2023 |
452 |
422.96 |
| Nov 09 2023 |
453 |
422.96 |
| Nov 02 2023 |
448 |
422.96 |
| Oct 26 2023 |
433 |
423.48 |
| Oct 19 2023 |
433 |
423.48 |
| Oct 12 2023 |
435 |
423.48 |
| Oct 05 2023 |
161 |
421.23 |
| Sep 28 2023 |
163 |
421.23 |
| Sep 21 2023 |
129 |
415.65 |
| Sep 14 2023 |
130 |
415.65 |
| Sep 07 2023 |
125 |
415.65 |
| Aug 31 2023 |
125 |
415.65 |
| Aug 24 2023 |
121 |
415.65 |
| Aug 17 2023 |
122 |
415.65 |
| Aug 10 2023 |
122 |
415.65 |
| Aug 03 2023 |
122 |
415.65 |
| Jul 27 2023 |
123 |
415.65 |
| Jul 20 2023 |
127 |
415.65 |
| Jul 13 2023 |
127 |
415.65 |
| Jul 06 2023 |
125 |
415.65 |
| Jun 29 2023 |
125 |
415.65 |
| Jun 22 2023 |
125 |
415.65 |
| Jun 15 2023 |
125 |
415.65 |
| Jun 08 2023 |
126 |
415.65 |
| Jun 01 2023 |
126 |
415.65 |
| May 25 2023 |
127 |
415.65 |
| May 18 2023 |
127 |
415.65 |
| May 11 2023 |
127 |
415.65 |
| May 04 2023 |
127 |
415.65 |
| Apr 27 2023 |
127 |
415.65 |
| Apr 20 2023 |
127 |
415.65 |
| Apr 13 2023 |
128 |
415.65 |
| Apr 06 2023 |
128 |
415.65 |
| Mar 30 2023 |
126 |
415.65 |
| Mar 23 2023 |
126 |
415.65 |
| Mar 16 2023 |
126 |
415.65 |
| Mar 09 2023 |
126 |
415.65 |
| Mar 02 2023 |
126 |
415.65 |
| Feb 23 2023 |
126 |
415.65 |
| Feb 16 2023 |
126 |
415.65 |
| Feb 09 2023 |
125 |
415.65 |
| Feb 02 2023 |
126 |
415.65 |
| Jan 26 2023 |
129 |
415.65 |
| Jan 19 2023 |
136 |
415.65 |
| Jan 12 2023 |
134 |
415.65 |
| Jan 05 2023 |
150 |
415.65 |
| Dec 29 2022 |
145 |
415.65 |
| Dec 22 2022 |
149 |
415.65 |
| Dec 15 2022 |
145 |
415.65 |
| Dec 08 2022 |
148 |
415.65 |
| Dec 01 2022 |
151 |
415.65 |
| Nov 24 2022 |
146 |
415.65 |
| Nov 18 2021 |
1828 |
600 |
| Nov 11 2021 |
1917 |
600 |
| Nov 04 2021 |
1888 |
600 |
| Oct 28 2021 |
1876 |
600 |
| Oct 21 2021 |
1912 |
600 |
| Oct 14 2021 |
1895 |
600 |
| Oct 07 2021 |
1999 |
614.89 |
| Sep 30 2021 |
1947 |
614.89 |
| Sep 23 2021 |
1850 |
614.89 |
| Sep 16 2021 |
1807 |
614.89 |
| Sep 09 2021 |
1755 |
614.89 |
| Sep 02 2021 |
1749 |
614.89 |
| Aug 26 2021 |
1694 |
614.89 |
| Aug 19 2021 |
1701 |
614.89 |
| Aug 12 2021 |
1699 |
614.89 |
| Aug 05 2021 |
1726 |
614.89 |
| Jul 29 2021 |
1734 |
614.89 |
| Jun 03 2021 |
1624 |
614.89 |
| Nov 20 2020 |
12618 |
600 |
| Nov 13 2020 |
14276 |
600 |
| Nov 06 2020 |
15644 |
600 |
| Oct 30 2020 |
17004 |
600 |
| Oct 23 2020 |
18466 |
600 |
| Oct 16 2020 |
19651 |
600 |
| Oct 09 2020 |
20687 |
600 |
| Oct 02 2020 |
21560 |
600 |
| Sep 25 2020 |
22145 |
600 |
| Sep 18 2020 |
22782 |
600 |
| Sep 11 2020 |
23250 |
600 |
| Sep 04 2020 |
23740 |
600 |
| Aug 28 2020 |
23986 |
600 |
| Aug 21 2020 |
24062 |
600 |
| Aug 14 2020 |
24087 |
600 |
| Aug 07 2020 |
24269 |
600 |
| Jul 31 2020 |
24387 |
600 |
| Jul 24 2020 |
24384 |
600 |
| Jul 17 2020 |
24415 |
600 |
| Jul 10 2020 |
24459 |
600 |
| Jul 03 2020 |
24557 |
600 |
| Jun 26 2020 |
24557 |
600 |
| Jun 19 2020 |
24559 |
600 |
| Jun 12 2020 |
24574 |
600 |
| Jun 05 2020 |
24614 |
600 |
| May 29 2020 |
24650 |
600 |
| May 22 2020 |
24709 |
600 |
| May 15 2020 |
24711 |
600 |
| May 08 2020 |
24725 |
600 |
| May 01 2020 |
24738 |
600 |
| Apr 24 2020 |
24813 |
600 |
| Apr 17 2020 |
24813 |
600 |
| Apr 10 2020 |
24813 |
600 |
| Apr 03 2020 |
24813 |
600 |
| Mar 27 2020 |
24814 |
600 |
| Mar 20 2020 |
24830 |
600 |
| Mar 13 2020 |
24833 |
600 |
| Mar 06 2020 |
24830 |
600 |
| Feb 28 2020 |
24816 |
600 |
| Feb 21 2020 |
24887 |
600 |
| Feb 14 2020 |
24898 |
600 |
| Feb 07 2020 |
24921 |
600 |
| Jan 31 2020 |
24942 |
600 |
| Jan 24 2020 |
24500 |
600 |
| Jan 17 2020 |
24573 |
600 |
| Jan 10 2020 |
25339 |
600 |
| Jan 03 2020 |
25158 |
600 |
| Dec 27 2019 |
25178 |
600 |
| Dec 20 2019 |
25219 |
600 |
| Dec 13 2019 |
25319 |
600 |
| Dec 06 2019 |
25229 |
600 |
| Oct 11 2019 |
28589 |
624.12 |
| Oct 04 2019 |
28683 |
624.12 |
| Sep 27 2019 |
28596 |
624.12 |
| Sep 20 2019 |
28277 |
624.12 |
| Sep 13 2019 |
28093 |
624.12 |
| Sep 06 2019 |
27546 |
624.12 |
| Aug 30 2019 |
27660 |
624.12 |
| Aug 23 2019 |
27676 |
624.12 |
| Aug 16 2019 |
27395 |
624.12 |
| Aug 09 2019 |
27395 |
624.12 |
| Aug 02 2019 |
27411 |
624.12 |
| Jul 26 2019 |
27429 |
624.12 |
| Jul 19 2019 |
27443 |
624.12 |
| Jul 12 2019 |
27492 |
624.12 |
| Jul 05 2019 |
27508 |
624.12 |
| Jun 28 2019 |
27567 |
624.12 |
| Jun 21 2019 |
27598 |
624.12 |
| Jun 14 2019 |
27588 |
624.12 |
| Jun 07 2019 |
27561 |
624.12 |
| May 31 2019 |
27599 |
624.12 |
| May 24 2019 |
27604 |
624.12 |
| May 17 2019 |
27651 |
624.12 |
| May 10 2019 |
27641 |
624.12 |
| May 03 2019 |
27672 |
624.12 |
| Apr 26 2019 |
27668 |
624.12 |
| Apr 19 2019 |
27673 |
624.12 |
| Apr 12 2019 |
27684 |
624.12 |
| Apr 05 2019 |
27684 |
624.12 |
| Mar 29 2019 |
27685 |
624.12 |
| Mar 22 2019 |
27666 |
624.12 |
| Mar 15 2019 |
27679 |
624.12 |
| Mar 08 2019 |
27580 |
624.12 |
| Mar 01 2019 |
27589 |
624.12 |
| Feb 22 2019 |
27579 |
624.12 |
| Feb 15 2019 |
27587 |
624.12 |
| Feb 08 2019 |
27545 |
624.12 |
| Feb 01 2019 |
27572 |
624.12 |
| Jan 25 2019 |
27586 |
624.12 |
| Jan 18 2019 |
27060 |
624.12 |
| Jan 11 2019 |
27801 |
624.12 |
| Jan 04 2019 |
27973 |
624.12 |
| Dec 28 2018 |
27884 |
624.12 |
| Dec 21 2018 |
27673 |
624.12 |
| Dec 14 2018 |
26505 |
602.26 |
| Dec 07 2018 |
25319 |
579.95 |
| Nov 30 2018 |
26103 |
586.37 |
| Nov 23 2018 |
26420 |
586.37 |
| Nov 16 2018 |
26709 |
582.15 |
| Nov 09 2018 |
26904 |
582.15 |
| Nov 02 2018 |
27079 |
582.15 |
| Oct 26 2018 |
26887 |
582.15 |
| Oct 19 2018 |
27086 |
582.15 |
| Oct 12 2018 |
26242 |
574.21 |
| Oct 05 2018 |
25976 |
574.21 |
| Sep 28 2018 |
26082 |
574.21 |
| Sep 21 2018 |
26129 |
574.21 |
| Sep 14 2018 |
25824 |
574.21 |
| Sep 07 2018 |
25599 |
574.21 |
| Aug 31 2018 |
25335 |
574.21 |
| Aug 24 2018 |
25248 |
574.21 |
| Aug 17 2018 |
25239 |
574.21 |
| Aug 10 2018 |
25254 |
574.21 |
| Aug 03 2018 |
25287 |
574.21 |
| Jul 27 2018 |
25303 |
574.21 |
| Jul 20 2018 |
25330 |
574.21 |
| Jul 13 2018 |
25334 |
574.21 |
| Jul 06 2018 |
25303 |
574.21 |
| Jun 29 2018 |
25375 |
574.21 |
| Jun 22 2018 |
25375 |
574.21 |
| Jun 15 2018 |
25400 |
574.21 |
| Jun 08 2018 |
25437 |
574.21 |
| Jun 01 2018 |
25418 |
574.21 |
| May 25 2018 |
25447 |
574.21 |
| May 18 2018 |
25393 |
574.21 |
| May 11 2018 |
25423 |
574.21 |
| May 04 2018 |
25534 |
574.21 |
| Apr 27 2018 |
25524 |
574.21 |
| Apr 20 2018 |
25592 |
574.21 |
| Apr 13 2018 |
25584 |
574.21 |
| Apr 06 2018 |
25584 |
574.21 |
| Mar 30 2018 |
25583 |
574.21 |
| Mar 23 2018 |
25583 |
574.21 |
| Mar 16 2018 |
25566 |
574.21 |
| Mar 09 2018 |
25566 |
574.21 |
| Mar 02 2018 |
25574 |
574.21 |
| Feb 23 2018 |
25565 |
574.21 |
| Feb 16 2018 |
25582 |
574.21 |
| Feb 09 2018 |
25573 |
574.21 |
| Feb 02 2018 |
25594 |
574.21 |
| Jan 26 2018 |
25627 |
574.21 |
| Jan 19 2018 |
25537 |
574.21 |
| Jan 12 2018 |
25062 |
574.21 |
| Jan 05 2018 |
25263 |
574.21 |
| Dec 29 2017 |
25338 |
574.21 |
| Dec 22 2017 |
25329 |
574.21 |
| Dec 15 2017 |
26117 |
584.37 |
| Dec 08 2017 |
28396 |
608.49 |
| Dec 01 2017 |
29709 |
622.29 |
| Nov 24 2017 |
30780 |
638.32 |
| Nov 17 2017 |
31144 |
638.32 |
| Nov 10 2017 |
32020 |
638.32 |
| Nov 03 2017 |
30928 |
620.15 |
| Oct 27 2017 |
31136 |
620.15 |
| Oct 20 2017 |
28269 |
584.39 |
| Nov 04 2013 |
31789 |
678.79 |
| Oct 28 2013 |
31398 |
678.79 |
| Oct 21 2013 |
30629 |
678.79 |
| Oct 14 2013 |
30662 |
678.79 |
| Oct 07 2013 |
30189 |
678.79 |
| Sep 30 2013 |
29982 |
678.79 |
| Sep 23 2013 |
29945 |
678.79 |
| Sep 16 2013 |
29528 |
678.79 |
| Sep 09 2013 |
29374 |
678.79 |
| Sep 02 2013 |
29621 |
678.79 |
| Aug 26 2013 |
29543 |
678.79 |
| Aug 19 2013 |
29569 |
678.79 |
| Aug 12 2013 |
29570 |
678.79 |
| Aug 05 2013 |
29572 |
678.79 |
| Jul 29 2013 |
29573 |
678.79 |
| Jul 22 2013 |
29618 |
678.79 |
| Jul 15 2013 |
29617 |
678.79 |
| Jul 08 2013 |
29618 |
678.79 |
| Jul 01 2013 |
29618 |
678.79 |
| Jun 24 2013 |
29619 |
678.79 |
| Jun 17 2013 |
29619 |
678.79 |
| Jun 10 2013 |
29619 |
678.79 |
| Jun 03 2013 |
29619 |
678.79 |
| May 27 2013 |
29619 |
678.79 |
| May 20 2013 |
29619 |
678.79 |
| May 13 2013 |
29619 |
678.79 |
| May 06 2013 |
29619 |
678.79 |
| Apr 29 2013 |
29619 |
678.79 |
| Apr 22 2013 |
29580 |
678.79 |
| Apr 15 2013 |
29588 |
678.79 |
| Apr 08 2013 |
29588 |
678.79 |
| Apr 01 2013 |
29588 |
678.79 |
| Mar 25 2013 |
29569 |
678.79 |
| Mar 18 2013 |
29569 |
678.79 |
| Mar 11 2013 |
29569 |
678.79 |
| Mar 04 2013 |
29569 |
678.79 |
| Feb 25 2013 |
29569 |
678.79 |
| Feb 18 2013 |
29567 |
678.79 |
| Feb 11 2013 |
29576 |
678.79 |
| Feb 04 2013 |
29547 |
678.79 |
| Jan 28 2013 |
29595 |
678.79 |
| Jan 21 2013 |
29621 |
678.79 |
| Jan 14 2013 |
29742 |
678.79 |
| Jan 07 2013 |
29709 |
678.79 |
| Dec 31 2012 |
29695 |
678.79 |
| Dec 24 2012 |
29725 |
678.79 |
| Dec 17 2012 |
29671 |
678.79 |
| Dec 10 2012 |
29398 |
678.79 |
| Dec 03 2012 |
29712 |
678.79 |
| Nov 26 2012 |
29554 |
678.79 |
| Nov 19 2012 |
29585 |
678.79 |
| Sep 13 2012 |
21871 |
578.22 |
| Jan 19 2012 |
21166 |
578.16 |
| Dec 29 2011 |
21041 |
578.16 |
| Dec 13 2011 |
20824 |
578.16 |
| Dec 09 2011 |
20865 |
578.16 |
| Dec 01 2011 |
20859 |
578.16 |
| Nov 25 2011 |
21133 |
578.16 |
| Nov 17 2011 |
21077 |
578.16 |
| Nov 10 2011 |
21416 |
578.17 |
| Nov 04 2011 |
21468 |
578.17 |
| Oct 28 2011 |
21365 |
578.17 |
| Oct 21 2011 |
21469 |
578.17 |
| Oct 14 2011 |
21274 |
578.17 |
| Oct 07 2011 |
20863 |
578.17 |
| Sep 30 2011 |
20658 |
578.17 |
| Sep 27 2011 |
20139 |
578.17 |
| Sep 23 2011 |
20028 |
578.17 |
