| Nov 30 2023 |
3542 |
410.76 |
| Nov 23 2023 |
3552 |
410.76 |
| Nov 16 2023 |
3637 |
410.76 |
| Nov 09 2023 |
3505 |
410.76 |
| Nov 02 2023 |
3440 |
410.76 |
| Oct 26 2023 |
3432 |
410.76 |
| Oct 19 2023 |
3504 |
410.76 |
| Oct 12 2023 |
3446 |
410.76 |
| Oct 05 2023 |
3341 |
410.76 |
| Sep 28 2023 |
3179 |
410.76 |
| Sep 21 2023 |
3123 |
410.76 |
| Sep 14 2023 |
3065 |
410.76 |
| Sep 07 2023 |
2962 |
410.76 |
| Aug 31 2023 |
2917 |
410.76 |
| Aug 24 2023 |
2863 |
410.76 |
| Aug 17 2023 |
2889 |
410.76 |
| Aug 10 2023 |
2892 |
410.76 |
| Aug 03 2023 |
2891 |
410.76 |
| Jul 27 2023 |
2880 |
410.76 |
| Jul 20 2023 |
2908 |
410.76 |
| Jul 13 2023 |
2908 |
410.76 |
| Jul 06 2023 |
2903 |
410.76 |
| Jun 29 2023 |
2891 |
410.76 |
| Jun 22 2023 |
2891 |
410.76 |
| Jun 15 2023 |
2891 |
410.76 |
| Jun 08 2023 |
2897 |
410.76 |
| Jun 01 2023 |
2871 |
410.76 |
| May 25 2023 |
2839 |
410.76 |
| May 18 2023 |
2839 |
410.76 |
| May 11 2023 |
2839 |
410.76 |
| May 04 2023 |
2824 |
410.76 |
| Apr 27 2023 |
2825 |
410.76 |
| Apr 20 2023 |
2825 |
410.76 |
| Apr 13 2023 |
2825 |
410.76 |
| Apr 06 2023 |
2828 |
410.76 |
| Mar 30 2023 |
2859 |
410.76 |
| Mar 23 2023 |
2859 |
410.76 |
| Mar 16 2023 |
2859 |
410.76 |
| Mar 09 2023 |
2859 |
410.76 |
| Mar 02 2023 |
2827 |
410.76 |
| Feb 23 2023 |
2828 |
410.76 |
| Feb 16 2023 |
2842 |
410.76 |
| Feb 09 2023 |
2853 |
410.76 |
| Feb 02 2023 |
2874 |
410.76 |
| Jan 26 2023 |
2869 |
410.76 |
| Jan 19 2023 |
2887 |
410.76 |
| Jan 12 2023 |
2800 |
410.76 |
| Jan 05 2023 |
3195 |
410.76 |
| Dec 29 2022 |
3187 |
410.76 |
| Dec 22 2022 |
3926 |
410.76 |
| Dec 15 2022 |
3868 |
410.76 |
| Dec 08 2022 |
3884 |
410.76 |
| Nov 05 2012 |
1257 |
258.04 |
| Oct 29 2012 |
1288 |
258.04 |
| Oct 22 2012 |
1941 |
282.96 |
| Oct 15 2012 |
2027 |
285.44 |
| Oct 02 2012 |
2040 |
285.44 |
| Sep 26 2012 |
2011 |
283.37 |
| Sep 20 2012 |
1989 |
283.37 |
| Sep 13 2012 |
1982 |
283.37 |
| Jan 19 2012 |
1897 |
289.86 |
| Dec 29 2011 |
1852 |
289.85 |
| Dec 13 2011 |
1849 |
289.85 |
| Dec 09 2011 |
1887 |
289.85 |
| Dec 01 2011 |
1864 |
289.85 |
| Nov 25 2011 |
1880 |
289.84 |
| Nov 17 2011 |
1859 |
289.84 |
| Nov 10 2011 |
2023 |
294.57 |
| Nov 04 2011 |
2040 |
294.57 |
| Oct 28 2011 |
2154 |
298.48 |
| Oct 21 2011 |
2184 |
298.33 |
| Oct 14 2011 |
2268 |
301.17 |
| Oct 07 2011 |
2192 |
301.18 |
| Sep 30 2011 |
3057 |
327.97 |
| Sep 27 2011 |
3016 |
327.97 |
| Sep 23 2011 |
2957 |
327.97 |
