| Dec 03 2012 |
7380 |
392 |
| Nov 26 2012 |
8140 |
402.75 |
| Nov 19 2012 |
6763 |
383.09 |
| Nov 12 2012 |
6147 |
374.5 |
| Nov 05 2012 |
6145 |
374.5 |
| Oct 29 2012 |
5049 |
355.26 |
| Oct 22 2012 |
4432 |
344.37 |
| Oct 15 2012 |
4418 |
344.37 |
| Oct 02 2012 |
4423 |
344.37 |
| Sep 26 2012 |
4317 |
340.83 |
| Sep 20 2012 |
4255 |
340.83 |
| Sep 13 2012 |
4228 |
340.83 |
| Jan 19 2012 |
4585 |
357.36 |
| Dec 29 2011 |
4514 |
357.36 |
| Dec 13 2011 |
4449 |
357.37 |
| Dec 09 2011 |
4472 |
357.37 |
| Dec 01 2011 |
4623 |
360.15 |
| Nov 25 2011 |
4203 |
352.03 |
| Nov 17 2011 |
4247 |
353.49 |
| Nov 10 2011 |
4358 |
354.51 |
| Nov 04 2011 |
4518 |
358.01 |
| Oct 28 2011 |
4653 |
360.62 |
| Oct 21 2011 |
6767 |
395.54 |
| Oct 14 2011 |
6709 |
395.55 |
| Oct 07 2011 |
6484 |
395.2 |
| Sep 30 2011 |
7973 |
416.45 |
| Sep 27 2011 |
8839 |
430.03 |
| Sep 23 2011 |
8748 |
430.03 |
