| Sep 28 2018 |
23040 |
539.25 |
| Sep 21 2018 |
23096 |
539.25 |
| Sep 14 2018 |
22842 |
539.25 |
| Sep 07 2018 |
20759 |
518.18 |
| Aug 31 2018 |
20565 |
518.18 |
| Aug 24 2018 |
20482 |
518.18 |
| Aug 17 2018 |
20471 |
518.18 |
| Aug 10 2018 |
20485 |
518.18 |
| Aug 03 2018 |
20514 |
518.18 |
| Jul 27 2018 |
20529 |
518.18 |
| Jul 20 2018 |
20552 |
518.18 |
| Jul 13 2018 |
20556 |
518.18 |
| Jul 06 2018 |
20515 |
518.18 |
| Jun 29 2018 |
20580 |
518.18 |
| Jun 22 2018 |
20580 |
518.18 |
| Jun 15 2018 |
20601 |
518.18 |
| Jun 08 2018 |
20635 |
518.18 |
| Jun 01 2018 |
20619 |
518.18 |
| May 25 2018 |
20643 |
518.18 |
| May 18 2018 |
20599 |
518.18 |
| May 11 2018 |
20628 |
518.18 |
| May 04 2018 |
20727 |
518.18 |
| Apr 27 2018 |
20717 |
518.18 |
| Apr 20 2018 |
20773 |
518.18 |
| Apr 13 2018 |
20766 |
518.18 |
| Apr 06 2018 |
20766 |
518.18 |
| Mar 30 2018 |
20768 |
518.18 |
| Mar 23 2018 |
20768 |
518.18 |
| Mar 16 2018 |
20751 |
518.18 |
| Mar 09 2018 |
20751 |
518.18 |
| Mar 02 2018 |
20759 |
518.18 |
| Feb 23 2018 |
20753 |
518.18 |
| Feb 16 2018 |
20771 |
518.18 |
| Feb 09 2018 |
20763 |
518.18 |
| Feb 02 2018 |
20782 |
518.18 |
| Jan 26 2018 |
20815 |
518.18 |
| Jan 19 2018 |
20746 |
518.18 |
| Jan 12 2018 |
20310 |
518.18 |
| Jan 05 2018 |
20536 |
518.18 |
| Dec 29 2017 |
20594 |
518.18 |
| Dec 22 2017 |
20581 |
518.18 |
| Dec 15 2017 |
20580 |
518.18 |
| Dec 08 2017 |
20963 |
518.18 |
| Dec 01 2017 |
21158 |
518.18 |
| Nov 24 2017 |
21192 |
518.18 |
| Nov 17 2017 |
21414 |
518.18 |
| Nov 10 2017 |
21995 |
518.18 |
| Nov 03 2017 |
22086 |
518.18 |
| Oct 27 2017 |
22139 |
518.18 |
| Oct 20 2017 |
22113 |
518.18 |
| Oct 13 2017 |
21850 |
518.18 |
| Oct 06 2017 |
21593 |
518.18 |
| Sep 29 2017 |
19415 |
497.12 |
| Sep 22 2017 |
19345 |
497.12 |
| Sep 15 2017 |
19320 |
497.12 |
| Nov 04 2013 |
14211 |
465.74 |
| Oct 28 2013 |
14118 |
465.74 |
| Oct 21 2013 |
13859 |
465.74 |
| Oct 14 2013 |
14474 |
472.28 |
| Oct 07 2013 |
15699 |
485.5 |
| Sep 30 2013 |
17289 |
502.44 |
| Sep 23 2013 |
16714 |
496.58 |
| Sep 16 2013 |
16623 |
496.58 |
| Sep 09 2013 |
16552 |
496.58 |
| Sep 02 2013 |
15106 |
479.89 |
| Aug 26 2013 |
15080 |
479.89 |
| Aug 19 2013 |
15099 |
479.89 |
| Aug 12 2013 |
15099 |
479.89 |
| Aug 05 2013 |
15101 |
479.89 |
| Jul 29 2013 |
15102 |
479.89 |
| Jul 22 2013 |
15143 |
479.89 |
| Jul 15 2013 |
15143 |
479.89 |
| Jul 08 2013 |
15143 |
479.89 |
| Jul 01 2013 |
15143 |
479.89 |
| Jun 24 2013 |
15144 |
479.89 |
| Jun 17 2013 |
15144 |
479.89 |
| Jun 10 2013 |
15144 |
479.89 |
| Jun 03 2013 |
15144 |
479.89 |
| May 27 2013 |
15144 |
479.89 |
| May 20 2013 |
15144 |
479.89 |
| May 13 2013 |
15144 |
479.89 |
| May 06 2013 |
15144 |
479.89 |
| Apr 29 2013 |
15144 |
479.89 |
| Apr 22 2013 |
15105 |
479.89 |
| Apr 15 2013 |
15112 |
479.89 |
| Apr 08 2013 |
15112 |
479.89 |
| Apr 01 2013 |
15112 |
479.89 |
| Mar 25 2013 |
15104 |
479.89 |
| Mar 18 2013 |
15104 |
479.89 |
| Mar 11 2013 |
15104 |
479.89 |
| Mar 04 2013 |
15104 |
479.89 |
| Feb 25 2013 |
15104 |
479.89 |
| Feb 18 2013 |
15112 |
479.89 |
| Feb 11 2013 |
15121 |
479.89 |
| Feb 04 2013 |
15087 |
479.89 |
| Jan 28 2013 |
15134 |
479.89 |
| Jan 21 2013 |
15158 |
479.89 |
| Jan 14 2013 |
15239 |
479.89 |
| Jan 07 2013 |
15193 |
479.89 |
| Dec 31 2012 |
15196 |
479.89 |
| Dec 24 2012 |
15189 |
479.89 |
| Dec 17 2012 |
15206 |
479.89 |
| Dec 10 2012 |
15045 |
479.89 |
| Dec 03 2012 |
15236 |
479.89 |
| Nov 26 2012 |
15145 |
479.89 |
| Nov 19 2012 |
15189 |
479.89 |
| Nov 12 2012 |
16946 |
497.39 |
| Nov 05 2012 |
16108 |
488.64 |
| Oct 29 2012 |
16242 |
488.64 |
| Oct 22 2012 |
16978 |
496.56 |
| Oct 15 2012 |
17518 |
504.82 |
| Oct 02 2012 |
16904 |
504.26 |
| Sep 26 2012 |
17679 |
514.22 |
| Sep 20 2012 |
17497 |
514.07 |
| Sep 13 2012 |
17247 |
514.07 |
| Jan 19 2012 |
19741 |
557.43 |
| Dec 29 2011 |
19628 |
557.47 |
| Dec 13 2011 |
19392 |
557.5 |
| Dec 09 2011 |
19416 |
557.51 |
| Dec 01 2011 |
19449 |
557.52 |
| Nov 25 2011 |
19682 |
557.53 |
| Nov 17 2011 |
19652 |
557.55 |
| Nov 10 2011 |
19958 |
557.56 |
| Nov 04 2011 |
20689 |
567.82 |
| Oct 28 2011 |
20578 |
567.83 |
| Oct 21 2011 |
21782 |
582.95 |
| Oct 14 2011 |
21600 |
582.96 |
| Oct 07 2011 |
24068 |
628.44 |
| Sep 30 2011 |
25563 |
664.42 |
| Sep 27 2011 |
26336 |
723.86 |
| Sep 23 2011 |
26282 |
723.86 |
