| Nov 25 2013 |
6785 |
383.43 |
| Nov 18 2013 |
13823 |
460.8 |
| Nov 11 2013 |
11278 |
435.72 |
| Nov 04 2013 |
7011 |
387.2 |
| Oct 28 2013 |
7012 |
387.2 |
| Oct 21 2013 |
6862 |
387.2 |
| Oct 14 2013 |
5846 |
372.53 |
| Oct 07 2013 |
5863 |
372.48 |
| Sep 30 2013 |
5274 |
363.05 |
| Sep 23 2013 |
5268 |
363.05 |
| Sep 16 2013 |
5297 |
363.05 |
| Sep 09 2013 |
5302 |
363.05 |
| Sep 02 2013 |
5340 |
363.05 |
| Aug 26 2013 |
5317 |
363.05 |
| Aug 19 2013 |
5329 |
363.05 |
| Aug 12 2013 |
5329 |
363.05 |
| Aug 05 2013 |
5330 |
363.05 |
| Jul 29 2013 |
5330 |
363.05 |
| Jul 22 2013 |
5347 |
363.05 |
| Jul 15 2013 |
5347 |
363.05 |
| Jul 08 2013 |
5346 |
363.05 |
| Jul 01 2013 |
5346 |
363.05 |
| Jun 24 2013 |
5346 |
363.05 |
| Jun 17 2013 |
5346 |
363.05 |
| Jun 10 2013 |
5346 |
363.05 |
| Jun 03 2013 |
5346 |
363.05 |
| May 27 2013 |
5346 |
363.05 |
| May 20 2013 |
5346 |
363.05 |
| May 13 2013 |
5346 |
363.05 |
| May 06 2013 |
5346 |
363.05 |
| Apr 29 2013 |
5346 |
363.05 |
| Apr 22 2013 |
5338 |
363.05 |
| Apr 15 2013 |
5346 |
363.05 |
| Apr 08 2013 |
5346 |
363.05 |
| Apr 01 2013 |
5346 |
363.05 |
| Mar 25 2013 |
5347 |
363.05 |
| Mar 18 2013 |
5347 |
363.05 |
| Mar 11 2013 |
5347 |
363.05 |
| Mar 04 2013 |
5347 |
363.05 |
| Feb 25 2013 |
5347 |
363.05 |
| Feb 18 2013 |
5354 |
363.05 |
| Feb 11 2013 |
5362 |
363.05 |
| Feb 04 2013 |
5339 |
363.05 |
| Jan 28 2013 |
5371 |
363.05 |
| Jan 21 2013 |
5382 |
363.05 |
| Jan 14 2013 |
5443 |
363.05 |
| Jan 07 2013 |
5416 |
363.05 |
| Dec 31 2012 |
5428 |
363.05 |
| Dec 24 2012 |
5427 |
363.05 |
| Dec 17 2012 |
5429 |
363.05 |
| Dec 10 2012 |
5396 |
363.05 |
| Dec 03 2012 |
5577 |
365.09 |
| Nov 26 2012 |
4893 |
355.1 |
| Nov 19 2012 |
4623 |
349.2 |
| Nov 12 2012 |
4360 |
344.68 |
| Nov 05 2012 |
4389 |
344.68 |
| Oct 29 2012 |
4242 |
341.5 |
| Oct 22 2012 |
4270 |
341.5 |
| Oct 15 2012 |
4273 |
341.5 |
| Oct 02 2012 |
4570 |
347.12 |
| Sep 26 2012 |
4625 |
347.12 |
| Sep 20 2012 |
5390 |
361.78 |
| Sep 13 2012 |
5709 |
368.08 |
| Jan 19 2012 |
6838 |
395.15 |
| Dec 29 2011 |
7051 |
399.65 |
| Dec 13 2011 |
6972 |
399.66 |
| Dec 09 2011 |
6971 |
399.66 |
| Dec 01 2011 |
7482 |
407.01 |
| Nov 25 2011 |
8259 |
416.13 |
| Nov 17 2011 |
8868 |
424.48 |
| Nov 10 2011 |
9249 |
427.65 |
| Nov 04 2011 |
9239 |
427.65 |
| Oct 28 2011 |
9327 |
429.5 |
| Oct 21 2011 |
9887 |
435.48 |
| Oct 14 2011 |
11073 |
450.27 |
| Oct 07 2011 |
12652 |
471.6 |
| Sep 30 2011 |
12661 |
473.52 |
| Sep 27 2011 |
14485 |
500.07 |
| Sep 23 2011 |
14383 |
500.07 |
