Sep 15 2015 |
21849 |
607.36 |
Sep 14 2015 |
27115 |
607.36 |
Sep 07 2015 |
22862 |
557.32 |
Aug 31 2015 |
22932 |
557.32 |
Aug 24 2015 |
22835 |
557.32 |
Aug 17 2015 |
22873 |
557.32 |
Aug 10 2015 |
22889 |
557.32 |
Aug 03 2015 |
22888 |
557.32 |
Jul 27 2015 |
22888 |
557.32 |
Jul 20 2015 |
22887 |
557.32 |
Jul 13 2015 |
22887 |
557.32 |
Jul 06 2015 |
22887 |
557.32 |
Jun 29 2015 |
22887 |
557.32 |
Jun 22 2015 |
22887 |
557.32 |
Jun 15 2015 |
22887 |
557.32 |
Jun 08 2015 |
23046 |
557.32 |
Jun 01 2015 |
23046 |
557.32 |
May 25 2015 |
23046 |
557.32 |
May 18 2015 |
23046 |
557.32 |
May 11 2015 |
23046 |
557.32 |
May 04 2015 |
23046 |
557.32 |
Apr 27 2015 |
23015 |
557.32 |
Apr 20 2015 |
22999 |
557.32 |
Apr 13 2015 |
22998 |
557.32 |
Apr 06 2015 |
23038 |
557.32 |
Mar 30 2015 |
23038 |
557.32 |
Mar 23 2015 |
23060 |
557.32 |
Mar 16 2015 |
23040 |
557.32 |
Mar 09 2015 |
23039 |
557.32 |
Mar 02 2015 |
23028 |
557.32 |
Feb 23 2015 |
22874 |
557.32 |
Feb 16 2015 |
22845 |
557.32 |
Feb 09 2015 |
22856 |
557.32 |
Feb 02 2015 |
22865 |
557.32 |
Jan 26 2015 |
22850 |
557.32 |
Jan 19 2015 |
22826 |
557.32 |
Jan 12 2015 |
22684 |
557.32 |
Jan 05 2015 |
23001 |
557.32 |
Dec 29 2014 |
23004 |
557.32 |
Dec 22 2014 |
23045 |
557.32 |
Dec 15 2014 |
22707 |
557.32 |
Dec 08 2014 |
22970 |
557.32 |
Dec 01 2014 |
23118 |
557.32 |
Nov 24 2014 |
23119 |
557.32 |
Nov 17 2014 |
23347 |
557.32 |
Nov 10 2014 |
23536 |
557.32 |
Nov 03 2014 |
23043 |
552.74 |
Oct 27 2014 |
24705 |
571.28 |
Oct 20 2014 |
24841 |
571.28 |
Oct 13 2014 |
24762 |
571.28 |
Oct 06 2014 |
24354 |
571.28 |
Sep 29 2014 |
24519 |
571.28 |
Sep 22 2014 |
23316 |
556.49 |
Sep 15 2014 |
24190 |
569.59 |
Sep 08 2014 |
23976 |
569.59 |
Sep 01 2014 |
24081 |
569.59 |
Aug 25 2014 |
24125 |
569.59 |
Aug 18 2014 |
24137 |
569.59 |
Aug 11 2014 |
24137 |
569.59 |
Aug 04 2014 |
24137 |
569.59 |
Jul 28 2014 |
24137 |
569.59 |
Jul 21 2014 |
24155 |
569.59 |
Jul 14 2014 |
24156 |
569.59 |
Jul 07 2014 |
24156 |
569.59 |
Jun 30 2014 |
24156 |
569.59 |
Jun 23 2014 |
24156 |
569.59 |
Jun 16 2014 |
24156 |
569.59 |
Jun 09 2014 |
24156 |
569.59 |
Jun 02 2014 |
24156 |
569.59 |
May 26 2014 |
24156 |
569.59 |
May 19 2014 |
24156 |
569.59 |
May 12 2014 |
24158 |
569.59 |
May 05 2014 |
24158 |
569.59 |
Apr 28 2014 |
24159 |
569.59 |
Apr 21 2014 |
24159 |
569.59 |
Apr 14 2014 |
24174 |
569.59 |
Apr 07 2014 |
24174 |
569.59 |
Mar 31 2014 |
24175 |
569.59 |
Mar 24 2014 |
24175 |
569.59 |
Mar 17 2014 |
24175 |
569.59 |
Mar 10 2014 |
24174 |
569.59 |
Mar 03 2014 |
24174 |
569.59 |
Feb 24 2014 |
24165 |
569.59 |
Feb 17 2014 |
24182 |
569.59 |
Feb 10 2014 |
24181 |
569.59 |
Feb 03 2014 |
24175 |
569.59 |
Jan 27 2014 |
24231 |
569.59 |
Jan 20 2014 |
24181 |
569.59 |
Jan 13 2014 |
23995 |
569.59 |
Jan 06 2014 |
23930 |
569.59 |
Dec 30 2013 |
24089 |
569.59 |
Dec 23 2013 |
23874 |
569.59 |
Dec 16 2013 |
23643 |
569.59 |
Dec 09 2013 |
23677 |
569.59 |
Dec 02 2013 |
23962 |
569.59 |
Nov 25 2013 |
24359 |
569.59 |
Nov 18 2013 |
24440 |
569.59 |
Nov 11 2013 |
25347 |
579.78 |
Nov 04 2013 |
22340 |
546.96 |
Oct 28 2013 |
22122 |
546.96 |
Oct 21 2013 |
21638 |
546.96 |
Oct 14 2013 |
21639 |
546.96 |
Oct 07 2013 |
21380 |
546.96 |
Sep 30 2013 |
17959 |
509.63 |
Oct 02 2012 |
19805 |
540 |
Sep 26 2012 |
19745 |
540 |
Sep 20 2012 |
19557 |
540 |
Sep 13 2012 |
18527 |
530.81 |
Jan 19 2012 |
17790 |
531.03 |
Dec 29 2011 |
17667 |
531.02 |
Dec 13 2011 |
17448 |
531.01 |
Dec 09 2011 |
17477 |
531.01 |
Dec 01 2011 |
17501 |
531.01 |
Nov 25 2011 |
17715 |
531.01 |
Nov 17 2011 |
17692 |
531 |
Nov 10 2011 |
17996 |
531 |
Nov 04 2011 |
18009 |
531 |
Oct 28 2011 |
17890 |
531 |
Oct 21 2011 |
17991 |
530.99 |
Oct 14 2011 |
17853 |
530.99 |
Oct 07 2011 |
16771 |
521.62 |
Sep 30 2011 |
16598 |
521.62 |
Sep 27 2011 |
16198 |
521.62 |
Sep 23 2011 |
16096 |
521.62 |