| Dec 30 2016 |
5656 |
350.61 |
| Dec 23 2016 |
5672 |
350.61 |
| Dec 16 2016 |
5658 |
350.61 |
| Dec 09 2016 |
6700 |
366.05 |
| Dec 02 2016 |
6985 |
368.98 |
| Nov 25 2016 |
6949 |
368.98 |
| Nov 18 2016 |
6979 |
368.98 |
| Nov 11 2016 |
6769 |
365.45 |
| Nov 04 2016 |
6734 |
365.45 |
| Oct 28 2016 |
6669 |
365.45 |
| Oct 21 2016 |
6497 |
362.04 |
| Oct 14 2016 |
5944 |
355.33 |
| Oct 07 2016 |
5952 |
355.33 |
| Sep 30 2016 |
5896 |
355.33 |
| Sep 23 2016 |
5427 |
349.36 |
| Sep 16 2016 |
5300 |
349.36 |
| Sep 09 2016 |
5311 |
349.36 |
| Sep 02 2016 |
5286 |
349.36 |
| Aug 26 2016 |
5292 |
349.36 |
| Aug 19 2016 |
5145 |
349.36 |
| Aug 12 2016 |
5137 |
349.36 |
| Aug 05 2016 |
5150 |
349.36 |
| Jul 29 2016 |
5150 |
349.36 |
| Jul 22 2016 |
5139 |
349.36 |
| Jun 28 2016 |
5140 |
349.36 |
| Jun 21 2016 |
5151 |
349.36 |
| Jun 14 2016 |
5151 |
349.36 |
| Jun 07 2016 |
5151 |
349.36 |
| May 31 2016 |
5151 |
349.36 |
| May 24 2016 |
5151 |
349.36 |
| May 17 2016 |
5146 |
349.36 |
| May 10 2016 |
5146 |
349.36 |
| May 03 2016 |
5146 |
349.36 |
| Apr 26 2016 |
5146 |
349.36 |
| Apr 19 2016 |
5141 |
349.36 |
| Apr 12 2016 |
5152 |
349.36 |
| Apr 05 2016 |
5152 |
349.36 |
| Mar 29 2016 |
5152 |
349.36 |
| Mar 22 2016 |
5151 |
349.36 |
| Mar 15 2016 |
5149 |
349.36 |
| Mar 08 2016 |
5154 |
349.36 |
| Mar 01 2016 |
5150 |
349.36 |
| Feb 23 2016 |
5143 |
349.36 |
| Feb 16 2016 |
5121 |
349.36 |
| Feb 09 2016 |
5121 |
349.36 |
| Feb 02 2016 |
5089 |
349.36 |
| Jan 26 2016 |
5103 |
349.36 |
| Jan 19 2016 |
5108 |
349.36 |
| Jan 12 2016 |
4837 |
349.36 |
| Jan 05 2016 |
4908 |
347.15 |
| Dec 29 2015 |
4629 |
342.27 |
| Dec 22 2015 |
4565 |
342.27 |
| Dec 15 2015 |
4504 |
342.27 |
| Dec 08 2015 |
4582 |
342.27 |
| Dec 01 2015 |
4539 |
342.27 |
| Nov 24 2015 |
4515 |
342.27 |
| Nov 17 2015 |
4307 |
342.27 |
| Nov 10 2015 |
4278 |
342.27 |
| Nov 03 2015 |
4665 |
348.72 |
| Oct 27 2015 |
4674 |
348.72 |
| Oct 20 2015 |
4635 |
348.93 |
| Oct 13 2015 |
4690 |
353.06 |
| Oct 06 2015 |
5035 |
358.04 |
| Sep 29 2015 |
5079 |
358.04 |
| Sep 22 2015 |
29884 |
361.46 |
| Sep 15 2015 |
7805 |
361.46 |
| Sep 14 2015 |
5047 |
359.69 |
| Sep 07 2015 |
5068 |
359.69 |
| Aug 31 2015 |
5050 |
359.69 |
| Aug 24 2015 |
5023 |
359.69 |
| Aug 17 2015 |
5025 |
359.69 |
| Aug 10 2015 |
5031 |
359.69 |
| Aug 03 2015 |
5031 |
359.69 |
| Jul 27 2015 |
5031 |
359.69 |
| Jul 20 2015 |
5031 |
359.69 |
| Jul 13 2015 |
5031 |
359.69 |
| Jul 06 2015 |
5031 |
359.69 |
| Jun 29 2015 |
5031 |
359.69 |
| Jun 22 2015 |
5031 |
359.69 |
| Jun 15 2015 |
5031 |
359.69 |
| Jun 08 2015 |
5080 |
359.69 |
| Jun 01 2015 |
5080 |
359.69 |
| May 25 2015 |
5080 |
359.69 |
| May 18 2015 |
5080 |
359.69 |
| May 11 2015 |
5080 |
359.69 |
| May 04 2015 |
5080 |
359.69 |
| Apr 27 2015 |
5079 |
359.69 |
| Apr 20 2015 |
5073 |
359.69 |
| Apr 13 2015 |
5072 |
359.69 |
| Apr 06 2015 |
5077 |
359.69 |
| Mar 30 2015 |
5077 |
359.69 |
| Mar 23 2015 |
5085 |
359.69 |
| Mar 16 2015 |
5083 |
359.69 |
| Mar 09 2015 |
5083 |
359.69 |
| Mar 02 2015 |
5078 |
359.69 |
| Feb 23 2015 |
5029 |
359.69 |
| Feb 16 2015 |
5032 |
359.69 |
| Feb 09 2015 |
5040 |
359.69 |
| Feb 02 2015 |
5042 |
359.69 |
| Jan 26 2015 |
5048 |
359.69 |
| Jan 19 2015 |
5036 |
359.69 |
| Jan 12 2015 |
4959 |
359.69 |
| Jan 05 2015 |
5115 |
359.69 |
| Dec 29 2014 |
5098 |
359.69 |
| Dec 22 2014 |
5119 |
359.69 |
| Dec 15 2014 |
5344 |
364.85 |
| Dec 08 2014 |
4596 |
352.57 |
| Dec 01 2014 |
5133 |
360.81 |
| Nov 24 2014 |
4886 |
355.52 |
| Nov 17 2014 |
4180 |
342.5 |
| Nov 10 2014 |
3780 |
333.6 |
| Nov 03 2014 |
3778 |
334.95 |
| Oct 27 2014 |
3813 |
334.95 |
| Oct 20 2014 |
2938 |
311.8 |
| Oct 13 2014 |
2866 |
311.8 |
| Oct 06 2014 |
2878 |
311.8 |
| Sep 29 2014 |
2874 |
311.8 |
| Sep 22 2014 |
2889 |
311.8 |
| Sep 15 2014 |
2878 |
311.8 |
| Sep 08 2014 |
2912 |
311.8 |
| Sep 01 2014 |
2930 |
311.8 |
| Aug 25 2014 |
2938 |
311.8 |
| Aug 18 2014 |
2940 |
311.8 |
| Aug 11 2014 |
2940 |
311.8 |
| Aug 04 2014 |
2940 |
311.8 |
| Jul 28 2014 |
2940 |
311.8 |
| Jul 21 2014 |
2944 |
311.8 |
| Jul 14 2014 |
2944 |
311.8 |
| Jul 07 2014 |
2944 |
311.8 |
| Jun 30 2014 |
2944 |
311.8 |
| Jun 23 2014 |
2944 |
311.8 |
| Jun 16 2014 |
2944 |
311.8 |
| Jun 09 2014 |
2944 |
311.8 |
| Jun 02 2014 |
2944 |
311.8 |
| May 26 2014 |
2944 |
311.8 |
| May 19 2014 |
2944 |
311.8 |
| May 12 2014 |
2944 |
311.8 |
| May 05 2014 |
2944 |
311.8 |
| Apr 28 2014 |
2944 |
311.8 |
| Apr 21 2014 |
2944 |
311.8 |
| Apr 14 2014 |
2948 |
311.8 |
| Apr 07 2014 |
2948 |
311.8 |
| Mar 31 2014 |
2948 |
311.8 |
| Mar 24 2014 |
2948 |
311.8 |
| Mar 17 2014 |
2948 |
311.8 |
| Mar 10 2014 |
2948 |
311.8 |
| Mar 03 2014 |
2948 |
311.8 |
| Feb 24 2014 |
2947 |
311.8 |
| Feb 17 2014 |
2948 |
311.8 |
| Feb 10 2014 |
2946 |
311.8 |
| Feb 03 2014 |
2936 |
311.8 |
| Jan 27 2014 |
2972 |
311.8 |
| Jan 20 2014 |
2951 |
311.8 |
| Jan 13 2014 |
2870 |
311.8 |
| Jan 06 2014 |
2838 |
311.8 |
| Dec 30 2013 |
2876 |
311.8 |
| Dec 23 2013 |
2723 |
311.8 |
| Dec 16 2013 |
2955 |
318.79 |
| Dec 09 2013 |
2893 |
317.67 |
| Dec 02 2013 |
3424 |
328.92 |
| Nov 25 2013 |
4224 |
343.05 |
| Nov 18 2013 |
4283 |
343.42 |
| Nov 11 2013 |
4254 |
343.42 |
| Nov 04 2013 |
3940 |
337.46 |
| Oct 28 2013 |
3089 |
319.09 |
| Oct 21 2013 |
3020 |
319.09 |
| Oct 14 2013 |
3081 |
320.76 |
| Oct 07 2013 |
3101 |
320.76 |
| Sep 30 2013 |
3095 |
320.76 |
| Sep 23 2013 |
3086 |
320.76 |
| Sep 16 2013 |
3117 |
320.76 |
| Sep 09 2013 |
3113 |
320.76 |
| Sep 02 2013 |
3133 |
320.76 |
| Aug 26 2013 |
3123 |
320.76 |
| Aug 19 2013 |
3131 |
320.76 |
| Aug 12 2013 |
3132 |
320.76 |
| Aug 05 2013 |
3133 |
320.76 |
| Jul 29 2013 |
3133 |
320.76 |
| Jul 22 2013 |
3143 |
320.76 |
| Jul 15 2013 |
3143 |
320.76 |
| Jul 08 2013 |
3142 |
320.76 |
| Jul 01 2013 |
3142 |
320.76 |
| Jun 24 2013 |
3142 |
320.76 |
| Jun 17 2013 |
3142 |
320.76 |
| Jun 10 2013 |
3142 |
320.76 |
| Jun 03 2013 |
3142 |
320.76 |
| May 27 2013 |
3142 |
320.76 |
| May 20 2013 |
3142 |
320.76 |
| May 13 2013 |
3142 |
320.76 |
| May 06 2013 |
3142 |
320.76 |
| Apr 29 2013 |
3142 |
320.76 |
| Apr 22 2013 |
3139 |
320.76 |
| Apr 15 2013 |
3144 |
320.76 |
| Apr 08 2013 |
3144 |
320.76 |
| Apr 01 2013 |
3144 |
320.76 |
| Mar 25 2013 |
3145 |
320.76 |
| Mar 18 2013 |
3145 |
320.76 |
| Mar 11 2013 |
3145 |
320.76 |
| Mar 04 2013 |
3145 |
320.76 |
| Feb 25 2013 |
3145 |
320.76 |
| Feb 18 2013 |
3151 |
320.76 |
| Feb 11 2013 |
3160 |
320.76 |
| Feb 04 2013 |
3142 |
320.76 |
| Jan 28 2013 |
3165 |
320.76 |
| Jan 21 2013 |
3165 |
320.76 |
| Jan 14 2013 |
2727 |
308.53 |
| Jan 07 2013 |
2698 |
308.53 |
| Dec 31 2012 |
2700 |
308.53 |
| Dec 24 2012 |
2705 |
308.53 |
| Dec 17 2012 |
2722 |
308.53 |
| Dec 10 2012 |
2713 |
308.53 |
| Dec 03 2012 |
4858 |
353.09 |
| Nov 26 2012 |
5490 |
365.19 |
| Nov 19 2012 |
5555 |
365.19 |
| Nov 12 2012 |
5548 |
365.19 |
| Nov 05 2012 |
4675 |
349.57 |
| Oct 29 2012 |
4719 |
349.57 |
| Oct 22 2012 |
2586 |
302.72 |
| Oct 15 2012 |
2593 |
302.72 |
| Oct 02 2012 |
2616 |
302.72 |
| Sep 26 2012 |
2646 |
302.72 |
| Sep 20 2012 |
3685 |
328.48 |
| Sep 13 2012 |
3654 |
328.48 |
| Jan 19 2012 |
4421 |
354.24 |
| Dec 29 2011 |
4348 |
354.24 |
| Dec 13 2011 |
4289 |
354.24 |
| Dec 09 2011 |
4305 |
354.24 |
| Dec 01 2011 |
4292 |
354.24 |
| Nov 25 2011 |
4324 |
354.24 |
| Nov 17 2011 |
4285 |
354.24 |
| Nov 10 2011 |
4333 |
354.24 |
| Nov 04 2011 |
4318 |
354.24 |
| Oct 28 2011 |
4307 |
354.24 |
| Oct 21 2011 |
4340 |
354.24 |
| Oct 14 2011 |
4309 |
354.24 |
| Oct 07 2011 |
4170 |
354.24 |
| Sep 30 2011 |
4163 |
354.24 |
| Sep 23 2011 |
7161 |
408.72 |
| Sep 16 2011 |
6994 |
408.72 |
| Sep 09 2011 |
6839 |
408.72 |
| Jan 13 2011 |
6768 |
408.73 |
| Dec 28 2010 |
6970 |
408.73 |
| Dec 14 2010 |
6945 |
408.73 |
| Dec 03 2010 |
6959 |
408.73 |
| Nov 26 2010 |
6953 |
408.73 |
| Nov 19 2010 |
6893 |
408.73 |
| Nov 12 2010 |
6803 |
408.73 |
| Nov 04 2010 |
6721 |
408.73 |
| Oct 28 2010 |
6489 |
408.73 |
| Oct 22 2010 |
6380 |
408.73 |
| Oct 14 2010 |
6310 |
408.73 |
| Oct 30 2009 |
3864 |
376 |
| Oct 23 2009 |
3682 |
376 |
| Oct 16 2009 |
5052 |
411.29 |
| Oct 09 2009 |
5029 |
411.29 |
| Oct 02 2009 |
4833 |
411.29 |
| Sep 25 2009 |
4630 |
411.29 |
| Sep 18 2009 |
4515 |
411.29 |
| Sep 11 2009 |
4466 |
411.29 |
| Jan 30 2009 |
4369 |
411.29 |
| Jan 09 2009 |
4074 |
411.29 |
| Dec 18 2008 |
3878 |
411.29 |
| Dec 12 2008 |
3913 |
411.29 |
| Dec 05 2008 |
3934 |
411.29 |
| Nov 28 2008 |
3842 |
411.29 |
| Nov 21 2008 |
4431 |
428.94 |
| Nov 14 2008 |
4277 |
428.94 |
| Nov 07 2008 |
4159 |
428.94 |
| Oct 31 2008 |
3823 |
428.94 |
| Oct 24 2008 |
4193 |
441.65 |
| Oct 17 2008 |
4594 |
467.06 |
| Oct 10 2008 |
4465 |
467.06 |
| Oct 03 2008 |
4094 |
467.06 |
| Sep 26 2008 |
3842 |
467.06 |
| Sep 19 2008 |
3837 |
467.06 |
| Feb 01 2008 |
3693 |
467.06 |
| Dec 12 2007 |
3621 |
467.06 |
| Dec 07 2007 |
3592 |
467.06 |
| Nov 30 2007 |
3508 |
467.06 |
| Nov 23 2007 |
3505 |
467.06 |
| Nov 16 2007 |
3659 |
467.06 |
| Nov 09 2007 |
3642 |
467.06 |
| Nov 02 2007 |
3499 |
467.06 |
