| Nov 05 2012 |
16758 |
495.49 |
| Oct 29 2012 |
16913 |
495.49 |
| Oct 22 2012 |
16883 |
495.49 |
| Oct 15 2012 |
16681 |
495.49 |
| Oct 02 2012 |
16140 |
495.49 |
| Sep 26 2012 |
16113 |
495.49 |
| Sep 20 2012 |
15967 |
495.49 |
| Sep 13 2012 |
17324 |
515.12 |
| Jan 19 2012 |
16500 |
514.05 |
| Dec 29 2011 |
16398 |
514.1 |
| Dec 13 2011 |
16205 |
514.13 |
| Dec 09 2011 |
16215 |
514.14 |
| Dec 01 2011 |
16211 |
514.16 |
| Nov 25 2011 |
16403 |
514.17 |
| Nov 17 2011 |
16344 |
514.18 |
| Nov 10 2011 |
16622 |
514.2 |
| Nov 04 2011 |
18266 |
534.76 |
| Oct 28 2011 |
18161 |
534.76 |
| Oct 21 2011 |
18255 |
534.76 |
| Oct 14 2011 |
18113 |
534.76 |
| Oct 07 2011 |
17745 |
534.76 |
| Sep 30 2011 |
17586 |
534.76 |
| Sep 27 2011 |
17163 |
534.76 |
| Sep 23 2011 |
17060 |
534.76 |
