Sep 23 2016 |
28825 |
586.97 |
Sep 16 2016 |
28378 |
586.97 |
Sep 09 2016 |
27910 |
586.97 |
Sep 02 2016 |
27832 |
586.97 |
Aug 26 2016 |
25741 |
563.42 |
Aug 19 2016 |
25269 |
563.42 |
Aug 12 2016 |
25255 |
563.42 |
Aug 05 2016 |
25276 |
563.42 |
Jul 29 2016 |
25278 |
563.42 |
Jul 22 2016 |
25248 |
563.42 |
Jun 28 2016 |
25250 |
563.42 |
Jun 21 2016 |
25321 |
563.42 |
Jun 14 2016 |
25321 |
563.42 |
Jun 07 2016 |
25323 |
563.42 |
May 31 2016 |
25330 |
563.42 |
May 24 2016 |
25330 |
563.42 |
May 17 2016 |
25306 |
563.42 |
May 10 2016 |
25307 |
563.42 |
May 03 2016 |
25313 |
563.42 |
Apr 26 2016 |
25308 |
563.42 |
Apr 19 2016 |
25268 |
563.42 |
Apr 12 2016 |
25326 |
563.42 |
Apr 05 2016 |
25326 |
563.42 |
Mar 29 2016 |
25326 |
563.42 |
Mar 22 2016 |
25308 |
563.42 |
Mar 15 2016 |
25308 |
563.42 |
Mar 08 2016 |
25331 |
563.42 |
Mar 01 2016 |
25327 |
563.42 |
Feb 23 2016 |
25324 |
563.42 |
Feb 16 2016 |
25246 |
563.42 |
Feb 09 2016 |
25246 |
563.42 |
Feb 02 2016 |
25187 |
563.42 |
Jan 26 2016 |
25232 |
563.42 |
Jan 19 2016 |
25244 |
563.42 |
Jan 12 2016 |
24799 |
563.42 |
Jan 05 2016 |
25247 |
563.42 |
Dec 29 2015 |
25278 |
563.42 |
Dec 22 2015 |
25078 |
563.42 |
Dec 15 2015 |
24967 |
563.42 |
Dec 08 2015 |
25312 |
563.42 |
Dec 01 2015 |
25398 |
563.42 |
Nov 24 2015 |
25156 |
563.42 |
Nov 17 2015 |
24872 |
563.42 |
Nov 10 2015 |
24935 |
563.42 |
Nov 03 2015 |
25014 |
563.42 |
Oct 27 2015 |
25119 |
563.42 |
Oct 20 2015 |
25113 |
563.42 |
Oct 13 2015 |
24424 |
563.42 |
Oct 06 2015 |
24428 |
563.42 |
Sep 29 2015 |
22024 |
539.86 |
Sep 22 2015 |
2532 |
539.86 |
Sep 15 2015 |
3099 |
539.86 |
Sep 14 2015 |
21258 |
539.86 |
Oct 24 2008 |
4841 |
460.46 |
Oct 17 2008 |
4407 |
460.46 |
Oct 10 2008 |
4272 |
460.46 |
Oct 03 2008 |
3929 |
460.46 |
Sep 26 2008 |
3677 |
460.46 |
Sep 19 2008 |
3665 |
460.46 |
Feb 01 2008 |
3535 |
460.46 |
Dec 12 2007 |
3466 |
460.46 |
Dec 07 2007 |
3440 |
460.46 |
Nov 30 2007 |
3362 |
460.46 |
Nov 23 2007 |
3342 |
460.46 |
Nov 16 2007 |
3508 |
460.46 |
Nov 09 2007 |
3498 |
460.46 |
Nov 02 2007 |
3368 |
460.46 |