| Oct 21 2013 |
14436 |
471.63 |
| Oct 14 2013 |
14407 |
471.63 |
| Oct 07 2013 |
15327 |
481.8 |
| Sep 30 2013 |
15344 |
481.8 |
| Sep 23 2013 |
14767 |
476.53 |
| Sep 16 2013 |
14681 |
476.53 |
| Sep 09 2013 |
14663 |
476.53 |
| Sep 02 2013 |
14777 |
476.53 |
| Aug 26 2013 |
14749 |
476.53 |
| Aug 19 2013 |
14767 |
476.53 |
| Aug 12 2013 |
14767 |
476.53 |
| Aug 05 2013 |
14769 |
476.53 |
| Jul 29 2013 |
14770 |
476.53 |
| Jul 22 2013 |
14810 |
476.53 |
| Jul 15 2013 |
14810 |
476.53 |
| Jul 08 2013 |
14810 |
476.53 |
| Jul 01 2013 |
14810 |
476.53 |
| Jun 24 2013 |
14811 |
476.53 |
| Jun 17 2013 |
14811 |
476.53 |
| Jun 10 2013 |
14811 |
476.53 |
| Jun 03 2013 |
14811 |
476.53 |
| May 27 2013 |
14811 |
476.53 |
| May 20 2013 |
14811 |
476.53 |
| May 13 2013 |
14811 |
476.53 |
| May 06 2013 |
14811 |
476.53 |
| Apr 29 2013 |
14811 |
476.53 |
| Apr 22 2013 |
14772 |
476.53 |
| Apr 15 2013 |
14779 |
476.53 |
| Apr 08 2013 |
14779 |
476.53 |
| Apr 01 2013 |
14779 |
476.53 |
| Mar 25 2013 |
14769 |
476.53 |
| Mar 18 2013 |
14769 |
476.53 |
| Mar 11 2013 |
14769 |
476.53 |
| Mar 04 2013 |
14769 |
476.53 |
| Feb 25 2013 |
14769 |
476.53 |
| Feb 18 2013 |
14778 |
476.53 |
| Feb 11 2013 |
14787 |
476.53 |
| Feb 04 2013 |
14752 |
476.53 |
| Jan 28 2013 |
14799 |
476.53 |
| Jan 21 2013 |
14822 |
476.53 |
| Jan 14 2013 |
14900 |
476.53 |
| Jan 07 2013 |
14848 |
476.53 |
| Dec 31 2012 |
14853 |
476.53 |
| Dec 24 2012 |
14851 |
476.53 |
| Dec 17 2012 |
14874 |
476.53 |
| Dec 10 2012 |
14719 |
476.53 |
| Dec 03 2012 |
15152 |
478.98 |
| Nov 26 2012 |
15059 |
478.98 |
| Nov 19 2012 |
15105 |
478.98 |
| Nov 12 2012 |
15198 |
478.98 |
| Nov 05 2012 |
15187 |
478.98 |
| Oct 29 2012 |
16824 |
494.54 |
| Oct 22 2012 |
20948 |
543.12 |
| Oct 15 2012 |
17117 |
500.25 |
| Oct 02 2012 |
15058 |
483.04 |
| Sep 26 2012 |
15057 |
483.04 |
| Sep 20 2012 |
14918 |
483.04 |
| Sep 13 2012 |
14751 |
483.04 |
| Jan 19 2012 |
16981 |
520.34 |
| Dec 29 2011 |
16883 |
520.34 |
| Dec 13 2011 |
16680 |
520.34 |
| Dec 09 2011 |
16697 |
520.34 |
| Dec 01 2011 |
16684 |
520.34 |
| Nov 25 2011 |
16876 |
520.35 |
| Nov 17 2011 |
16823 |
520.35 |
| Nov 10 2011 |
17112 |
520.35 |
| Nov 04 2011 |
17139 |
520.35 |
| Oct 28 2011 |
16039 |
508.22 |
| Oct 21 2011 |
14745 |
491.22 |
| Oct 14 2011 |
18299 |
537.22 |
| Oct 07 2011 |
17924 |
537.22 |
| Sep 30 2011 |
19224 |
557.26 |
| Sep 27 2011 |
17292 |
536.95 |
| Sep 23 2011 |
17184 |
536.95 |
