| Nov 11 2021 |
4238 |
413.01 |
| Nov 04 2021 |
4225 |
413.01 |
| Oct 28 2021 |
4879 |
429.95 |
| Oct 21 2021 |
5078 |
429.95 |
| Oct 14 2021 |
6317 |
429.14 |
| Oct 07 2021 |
6242 |
429.32 |
| Sep 30 2021 |
5935 |
418.57 |
| Sep 23 2021 |
6055 |
418.57 |
| Sep 16 2021 |
6185 |
418.57 |
| Sep 09 2021 |
6287 |
418.57 |
| Sep 02 2021 |
6404 |
418.57 |
| Aug 26 2021 |
6415 |
418.57 |
| Aug 19 2021 |
6426 |
418.57 |
| Aug 12 2021 |
6440 |
418.57 |
| Aug 05 2021 |
6452 |
418.57 |
| Jul 29 2021 |
6456 |
418.57 |
| Jun 03 2021 |
6630 |
418.57 |
| Nov 13 2020 |
6411 |
413.01 |
| Nov 06 2020 |
6858 |
413.01 |
| Oct 30 2020 |
8318 |
429.95 |
| Oct 23 2020 |
8899 |
429.95 |
| Oct 16 2020 |
9275 |
429.14 |
| Oct 09 2020 |
9611 |
427.98 |
| Oct 02 2020 |
9280 |
418.57 |
| Sep 25 2020 |
9468 |
418.57 |
| Sep 18 2020 |
9739 |
418.57 |
| Sep 11 2020 |
9889 |
418.57 |
| Sep 04 2020 |
10049 |
418.57 |
| Aug 28 2020 |
10113 |
418.57 |
| Aug 21 2020 |
10154 |
418.57 |
| Aug 14 2020 |
10162 |
418.57 |
| Aug 07 2020 |
10255 |
418.57 |
| Jul 31 2020 |
10299 |
418.57 |
| Jul 24 2020 |
10299 |
418.57 |
| Jul 17 2020 |
10315 |
418.57 |
| Jul 10 2020 |
10343 |
418.57 |
| Jul 03 2020 |
10381 |
418.57 |
| Jun 26 2020 |
10381 |
418.57 |
| Jun 19 2020 |
10381 |
418.57 |
| Jun 12 2020 |
10386 |
418.57 |
| Jun 05 2020 |
10403 |
418.57 |
| May 29 2020 |
10418 |
418.57 |
| May 22 2020 |
10455 |
418.57 |
| May 15 2020 |
10455 |
418.57 |
| May 08 2020 |
10462 |
418.57 |
| May 01 2020 |
10465 |
418.57 |
| Apr 24 2020 |
10495 |
418.57 |
| Apr 17 2020 |
10495 |
418.57 |
| Apr 10 2020 |
10495 |
418.57 |
| Apr 03 2020 |
10495 |
418.57 |
| Mar 27 2020 |
10495 |
418.57 |
| Mar 20 2020 |
10503 |
418.57 |
| Mar 13 2020 |
10503 |
418.57 |
| Mar 06 2020 |
10503 |
418.57 |
| Feb 28 2020 |
10494 |
418.57 |
| Feb 21 2020 |
10538 |
418.57 |
| Feb 14 2020 |
10541 |
418.57 |
| Feb 07 2020 |
10562 |
418.57 |
| Jan 31 2020 |
10583 |
418.57 |
| Jan 24 2020 |
10248 |
418.57 |
| Jan 17 2020 |
10279 |
418.57 |
| Jan 10 2020 |
10832 |
418.57 |
| Jan 03 2020 |
10746 |
418.57 |
| Dec 27 2019 |
10749 |
418.57 |
| Dec 20 2019 |
10770 |
418.57 |
| Dec 13 2019 |
10819 |
418.57 |
| Dec 06 2019 |
10660 |
418.57 |
| Nov 29 2019 |
10872 |
418.57 |
| Nov 22 2019 |
10925 |
418.57 |
| Nov 15 2019 |
11419 |
422.87 |
| Nov 08 2019 |
11542 |
422.87 |
| Nov 01 2019 |
11469 |
422.17 |
| Oct 25 2019 |
11419 |
422.17 |
| Oct 18 2019 |
10881 |
419.33 |
| Oct 11 2019 |
12275 |
432.81 |
| Oct 04 2019 |
12363 |
432.81 |
| Sep 27 2019 |
12351 |
432.81 |
| Sep 20 2019 |
11581 |
426.3 |
| Oct 05 2018 |
13939 |
449.16 |
| Sep 28 2018 |
11521 |
424.34 |
| Sep 21 2018 |
11526 |
424.34 |
| Sep 14 2018 |
11348 |
424.34 |
| Sep 07 2018 |
10826 |
418.79 |
| Aug 31 2018 |
10408 |
415.33 |
| Aug 24 2018 |
10366 |
415.33 |
| Aug 17 2018 |
10359 |
415.33 |
| Aug 10 2018 |
10363 |
415.33 |
| Aug 03 2018 |
10380 |
415.33 |
| Jul 27 2018 |
10388 |
415.33 |
| Jul 20 2018 |
10398 |
415.33 |
| Jul 13 2018 |
10395 |
415.33 |
| Jul 06 2018 |
10383 |
415.33 |
| Jun 29 2018 |
10433 |
415.33 |
| Jun 22 2018 |
10433 |
415.33 |
| Jun 15 2018 |
10449 |
415.33 |
| Jun 08 2018 |
10464 |
415.33 |
| Jun 01 2018 |
10459 |
415.33 |
| May 25 2018 |
10472 |
415.33 |
| May 18 2018 |
10457 |
415.33 |
| May 11 2018 |
10477 |
415.33 |
| May 04 2018 |
10522 |
415.33 |
| Apr 27 2018 |
10518 |
415.33 |
| Apr 20 2018 |
10548 |
415.33 |
| Apr 13 2018 |
10544 |
415.33 |
| Apr 06 2018 |
10544 |
415.33 |
| Mar 30 2018 |
10542 |
415.33 |
| Mar 23 2018 |
10542 |
415.33 |
| Mar 16 2018 |
10535 |
415.33 |
| Mar 09 2018 |
10535 |
415.33 |
| Mar 02 2018 |
10538 |
415.33 |
| Feb 23 2018 |
10538 |
415.33 |
| Feb 16 2018 |
10546 |
415.33 |
| Feb 09 2018 |
10542 |
415.33 |
| Feb 02 2018 |
10561 |
415.33 |
| Jan 26 2018 |
10591 |
415.33 |
| Jan 19 2018 |
10566 |
415.33 |
| Jan 12 2018 |
10231 |
415.33 |
| Jan 05 2018 |
10481 |
415.33 |
| Dec 29 2017 |
10493 |
415.33 |
| Dec 22 2017 |
10483 |
415.33 |
| Dec 15 2017 |
10449 |
415.33 |
| Dec 08 2017 |
10667 |
415.33 |
| Dec 01 2017 |
10759 |
415.33 |
| Nov 24 2017 |
10785 |
415.33 |
| Nov 17 2017 |
10859 |
415.33 |
| Nov 10 2017 |
11102 |
415.33 |
| Nov 03 2017 |
11064 |
415.33 |
| Oct 27 2017 |
11003 |
415.33 |
| Oct 20 2017 |
11008 |
415.33 |
| Oct 13 2017 |
10823 |
415.33 |
| Oct 06 2017 |
8705 |
392.78 |
| Sep 29 2017 |
9505 |
401.82 |
| Sep 22 2017 |
9497 |
401.82 |
| Oct 28 2016 |
12446 |
428.14 |
| Oct 21 2016 |
12539 |
428.14 |
| Oct 14 2016 |
12440 |
428.14 |
| Oct 07 2016 |
12419 |
428.14 |
| Sep 30 2016 |
13396 |
437.58 |
| Sep 23 2016 |
13167 |
437.58 |
| Sep 16 2016 |
12892 |
437.58 |
| Sep 09 2016 |
12797 |
437.58 |
| Sep 02 2016 |
12759 |
437.58 |
| Aug 26 2016 |
12781 |
437.58 |
| Aug 19 2016 |
12489 |
437.58 |
| Aug 12 2016 |
12478 |
437.58 |
| Aug 05 2016 |
12494 |
437.58 |
| Jul 29 2016 |
12495 |
437.58 |
| Jul 22 2016 |
12477 |
437.58 |
| Jun 28 2016 |
12478 |
437.58 |
| Jun 21 2016 |
12529 |
437.58 |
| Jun 14 2016 |
12529 |
437.58 |
| Jun 07 2016 |
12529 |
437.58 |
| May 31 2016 |
12534 |
437.58 |
| May 24 2016 |
12534 |
437.58 |
| May 17 2016 |
12521 |
437.58 |
| May 10 2016 |
12521 |
437.58 |
| May 03 2016 |
12522 |
437.58 |
| Apr 26 2016 |
12522 |
437.58 |
| Apr 19 2016 |
12508 |
437.58 |
| Apr 12 2016 |
12538 |
437.58 |
| Apr 05 2016 |
12538 |
437.58 |
| Mar 29 2016 |
12538 |
437.58 |
| Mar 22 2016 |
12531 |
437.58 |
| Mar 15 2016 |
12528 |
437.58 |
| Mar 08 2016 |
12538 |
437.58 |
| Mar 01 2016 |
12535 |
437.58 |
| Feb 23 2016 |
12531 |
437.58 |
| Feb 16 2016 |
12484 |
437.58 |
| Feb 09 2016 |
12484 |
437.58 |
| Feb 02 2016 |
12429 |
437.58 |
| Jan 26 2016 |
12454 |
437.58 |
| Jan 19 2016 |
12465 |
437.58 |
| Jan 12 2016 |
12071 |
437.58 |
| Jan 05 2016 |
12400 |
437.58 |
| Dec 29 2015 |
12419 |
437.58 |
| Dec 22 2015 |
12287 |
437.58 |
| Dec 15 2015 |
11240 |
428.14 |
| Dec 08 2015 |
11438 |
428.14 |
| Dec 01 2015 |
11408 |
428.14 |
| Nov 24 2015 |
11318 |
428.14 |
| Nov 17 2015 |
11037 |
428.14 |
| Nov 10 2015 |
7267 |
387.35 |
| Nov 03 2015 |
6449 |
376.04 |
| Oct 27 2015 |
6827 |
381.02 |
| Oct 20 2015 |
6762 |
381.02 |
| Oct 13 2015 |
6275 |
377.82 |
| Oct 06 2015 |
5290 |
362.33 |
| Sep 29 2015 |
5332 |
362.33 |
| Sep 22 2015 |
26174 |
362.33 |
| Sep 15 2015 |
30801 |
362.33 |
| Sep 14 2015 |
5225 |
362.33 |
| Sep 07 2015 |
5232 |
362.33 |
| Aug 31 2015 |
5215 |
362.33 |
| Aug 24 2015 |
5183 |
362.33 |
| Aug 17 2015 |
5185 |
362.33 |
| Aug 10 2015 |
5192 |
362.33 |
| Aug 03 2015 |
5192 |
362.33 |
| Jul 27 2015 |
5192 |
362.33 |
| Jul 20 2015 |
5192 |
362.33 |
| Jul 13 2015 |
5192 |
362.33 |
| Jul 06 2015 |
5192 |
362.33 |
| Jun 29 2015 |
5192 |
362.33 |
| Jun 22 2015 |
5192 |
362.33 |
| Jun 15 2015 |
5192 |
362.33 |
| Jun 08 2015 |
5242 |
362.33 |
| Jun 01 2015 |
5242 |
362.33 |
| May 25 2015 |
5242 |
362.33 |
| May 18 2015 |
5242 |
362.33 |
| May 11 2015 |
5242 |
362.33 |
| May 04 2015 |
5242 |
362.33 |
| Apr 27 2015 |
5242 |
362.33 |
| Apr 20 2015 |
5236 |
362.33 |
| Apr 13 2015 |
5235 |
362.33 |
| Apr 06 2015 |
5240 |
362.33 |
| Mar 30 2015 |
5240 |
362.33 |
| Mar 23 2015 |
5246 |
362.33 |
| Mar 16 2015 |
5243 |
362.33 |
| Mar 09 2015 |
5243 |
362.33 |
| Mar 02 2015 |
5239 |
362.33 |
| Feb 23 2015 |
5189 |
362.33 |
| Feb 16 2015 |
5192 |
362.33 |
| Feb 09 2015 |
5200 |
362.33 |
| Feb 02 2015 |
5203 |
362.33 |
| Jan 26 2015 |
5210 |
362.33 |
| Jan 19 2015 |
5198 |
362.33 |
| Jan 12 2015 |
5113 |
362.33 |
| Jan 05 2015 |
5284 |
362.33 |
| Dec 29 2014 |
5274 |
362.33 |
| Dec 22 2014 |
5293 |
362.33 |
| Dec 15 2014 |
5161 |
362.33 |
| Dec 08 2014 |
5196 |
362.33 |
| Dec 01 2014 |
5223 |
362.33 |
| Nov 24 2014 |
5277 |
362.33 |
| Nov 17 2014 |
5312 |
362.33 |
| Nov 10 2014 |
5363 |
362.76 |
| Nov 03 2014 |
5412 |
364.75 |
| Oct 27 2014 |
5484 |
365.42 |
| Oct 20 2014 |
5561 |
365.42 |
| Oct 13 2014 |
5479 |
365.42 |
| Oct 06 2014 |
7233 |
391.12 |
| Sep 29 2014 |
7296 |
391.12 |
| Sep 22 2014 |
6870 |
384.41 |
| Sep 15 2014 |
6508 |
379.47 |
| Sep 08 2014 |
5561 |
365.17 |
| Sep 01 2014 |
5576 |
365.17 |
| Aug 25 2014 |
5587 |
365.17 |
| Aug 18 2014 |
5589 |
365.17 |
| Aug 11 2014 |
5589 |
365.17 |
| Aug 04 2014 |
5589 |
365.17 |
| Jul 28 2014 |
5589 |
365.17 |
| Jul 21 2014 |
5600 |
365.17 |
| Jul 14 2014 |
5600 |
365.17 |
| Jul 07 2014 |
5600 |
365.17 |
| Jun 30 2014 |
5600 |
365.17 |
| Jun 23 2014 |
5599 |
365.17 |
| Jun 16 2014 |
5599 |
365.17 |
| Jun 09 2014 |
5599 |
365.17 |
| Jun 02 2014 |
5599 |
365.17 |
| May 26 2014 |
5599 |
365.17 |
| May 19 2014 |
5599 |
365.17 |
| May 12 2014 |
5599 |
365.17 |
| May 05 2014 |
5599 |
365.17 |
| Apr 28 2014 |
5600 |
365.17 |
| Apr 21 2014 |
5600 |
365.17 |
| Apr 14 2014 |
5610 |
365.17 |
| Apr 07 2014 |
5610 |
365.17 |
| Mar 31 2014 |
5611 |
365.17 |
| Mar 24 2014 |
5611 |
365.17 |
| Mar 17 2014 |
5611 |
365.17 |
| Mar 10 2014 |
5611 |
365.17 |
| Mar 03 2014 |
5611 |
365.17 |
| Feb 24 2014 |
5609 |
365.17 |
| Feb 17 2014 |
5614 |
365.17 |
| Feb 10 2014 |
5610 |
365.17 |
| Feb 03 2014 |
5604 |
365.17 |
| Jan 27 2014 |
5665 |
365.17 |
| Jan 20 2014 |
5635 |
365.17 |
| Jan 13 2014 |
5505 |
365.17 |
| Jan 06 2014 |
5469 |
365.17 |
| Dec 30 2013 |
5537 |
365.17 |
| Dec 23 2013 |
5379 |
365.17 |
| Dec 16 2013 |
5304 |
365.17 |
| Dec 09 2013 |
5311 |
365.17 |
| Dec 02 2013 |
5409 |
365.17 |
| Nov 25 2013 |
5522 |
365.17 |
| Nov 18 2013 |
5023 |
356.78 |
| Nov 11 2013 |
4993 |
356.78 |
| Nov 04 2013 |
5015 |
356.78 |
| Oct 28 2013 |
5032 |
356.78 |
| Oct 21 2013 |
4909 |
356.78 |
| Oct 14 2013 |
4767 |
354.61 |
| Oct 07 2013 |
5211 |
362 |
| Sep 30 2013 |
5501 |
366.86 |
| Sep 23 2013 |
5479 |
366.86 |
| Sep 16 2013 |
5503 |
366.86 |
| Sep 09 2013 |
5739 |
370.25 |
| Sep 02 2013 |
5955 |
373.04 |
| Aug 26 2013 |
5936 |
373.04 |
| Aug 19 2013 |
5949 |
373.04 |
| Aug 12 2013 |
5949 |
373.04 |
| Aug 05 2013 |
5950 |
373.04 |
| Jul 29 2013 |
5950 |
373.04 |
| Jul 22 2013 |
5968 |
373.04 |
| Jul 15 2013 |
5968 |
373.04 |
| Jul 08 2013 |
5968 |
373.04 |
| Jul 01 2013 |
5968 |
373.04 |
| Jun 24 2013 |
5968 |
373.04 |
| Jun 17 2013 |
5968 |
373.04 |
| Jun 10 2013 |
5968 |
373.04 |
| Jun 03 2013 |
5968 |
373.04 |
| May 27 2013 |
5968 |
373.04 |
| May 20 2013 |
5968 |
373.04 |
| May 13 2013 |
5968 |
373.04 |
| May 06 2013 |
5968 |
373.04 |
| Apr 29 2013 |
5968 |
373.04 |
| Apr 22 2013 |
5961 |
373.04 |
| Apr 15 2013 |
5969 |
373.04 |
| Apr 08 2013 |
5969 |
373.04 |
| Apr 01 2013 |
5969 |
373.04 |
| Mar 25 2013 |
5970 |
373.04 |
| Mar 18 2013 |
5970 |
373.04 |
| Mar 11 2013 |
5970 |
373.04 |
| Mar 04 2013 |
5970 |
373.04 |
| Feb 25 2013 |
5970 |
373.04 |
| Feb 18 2013 |
5977 |
373.04 |
| Feb 11 2013 |
5985 |
373.04 |
| Feb 04 2013 |
5949 |
373.04 |
| Jan 28 2013 |
5977 |
373.04 |
| Jan 21 2013 |
5996 |
373.04 |
| Jan 14 2013 |
6063 |
373.04 |
| Jan 07 2013 |
6040 |
373.04 |
| Dec 31 2012 |
6044 |
373.04 |
| Dec 24 2012 |
6040 |
373.04 |
| Dec 17 2012 |
6049 |
373.04 |
| Dec 10 2012 |
6012 |
373.04 |
| Dec 03 2012 |
6089 |
373.04 |
| Nov 26 2012 |
5883 |
371.31 |
| Nov 19 2012 |
5937 |
371.31 |
| Nov 12 2012 |
5937 |
371.31 |
| Nov 05 2012 |
5949 |
371.31 |
| Oct 29 2012 |
6018 |
371.31 |
| Oct 22 2012 |
7125 |
386.8 |
| Oct 15 2012 |
7621 |
395.09 |
| Oct 02 2012 |
10345 |
429.77 |
| Sep 26 2012 |
10786 |
434.93 |
| Sep 20 2012 |
11541 |
444.64 |
| Sep 13 2012 |
11406 |
444.64 |
| Jan 19 2012 |
14621 |
490.7 |
| Dec 29 2011 |
14521 |
490.68 |
| Dec 13 2011 |
14331 |
490.66 |
| Dec 09 2011 |
13138 |
476.29 |
| Dec 01 2011 |
14217 |
488.98 |
| Nov 25 2011 |
14406 |
488.99 |
| Nov 17 2011 |
15140 |
499.05 |
| Nov 10 2011 |
16137 |
508.27 |
| Nov 04 2011 |
16717 |
515.52 |
| Oct 28 2011 |
17800 |
529.87 |
| Oct 21 2011 |
18058 |
531.88 |
| Oct 14 2011 |
18959 |
545.76 |
| Oct 07 2011 |
19048 |
552.04 |
| Sep 30 2011 |
18674 |
549.45 |
| Sep 27 2011 |
19119 |
563.1 |
| Sep 23 2011 |
19012 |
563.1 |
