| Apr 25 2024 |
4646 |
418.16 |
| Apr 18 2024 |
4646 |
418.16 |
| Apr 11 2024 |
4647 |
418.16 |
| Apr 04 2024 |
4647 |
418.16 |
| Mar 28 2024 |
4647 |
418.16 |
| Mar 21 2024 |
4647 |
418.16 |
| Mar 14 2024 |
4647 |
418.16 |
| Mar 07 2024 |
4647 |
418.16 |
| Feb 29 2024 |
4647 |
418.16 |
| Feb 22 2024 |
4650 |
418.16 |
| Feb 15 2024 |
4654 |
418.16 |
| Feb 08 2024 |
4662 |
418.16 |
| Feb 01 2024 |
4666 |
418.16 |
| Jan 25 2024 |
4667 |
418.16 |
| Jan 18 2024 |
4676 |
418.16 |
| Jan 11 2024 |
4642 |
418.16 |
| Jan 04 2024 |
4659 |
418.16 |
| Dec 28 2023 |
4664 |
418.16 |
| Dec 21 2023 |
4657 |
418.16 |
| Dec 14 2023 |
4679 |
418.16 |
| Dec 07 2023 |
4626 |
418.16 |
| Nov 30 2023 |
4592 |
415.92 |
| Nov 23 2023 |
4525 |
415.92 |
| Nov 16 2023 |
4578 |
438.05 |
| Nov 09 2023 |
4440 |
438.05 |
| Nov 02 2023 |
4371 |
438.05 |
| Oct 26 2023 |
4382 |
438.05 |
| Oct 19 2023 |
4462 |
438.05 |
| Oct 12 2023 |
4150 |
430.85 |
| Oct 05 2023 |
4013 |
430.85 |
| Sep 28 2023 |
3819 |
430.85 |
| Sep 21 2023 |
3160 |
412.01 |
| Sep 14 2023 |
3296 |
418.56 |
| Sep 07 2023 |
3192 |
418.56 |
| Aug 31 2023 |
3143 |
418.56 |
| Aug 24 2023 |
3079 |
418.56 |
| Aug 17 2023 |
3105 |
418.56 |
| Aug 10 2023 |
3108 |
418.56 |
| Aug 03 2023 |
3108 |
418.56 |
| Jul 27 2023 |
3097 |
418.56 |
| Jul 20 2023 |
3128 |
418.56 |
| Jul 13 2023 |
3128 |
418.56 |
| Jul 06 2023 |
3125 |
418.56 |
| Jun 29 2023 |
3113 |
418.56 |
| Jun 22 2023 |
3113 |
418.56 |
| Jun 15 2023 |
3113 |
418.56 |
| Jun 08 2023 |
3120 |
418.56 |
| Jun 01 2023 |
3092 |
418.56 |
| May 25 2023 |
3060 |
418.56 |
| May 18 2023 |
3060 |
418.56 |
| May 11 2023 |
3060 |
418.56 |
| May 04 2023 |
3044 |
418.56 |
| Apr 27 2023 |
3045 |
418.56 |
| Apr 20 2023 |
3045 |
418.56 |
| Apr 13 2023 |
3045 |
418.56 |
| Apr 06 2023 |
3048 |
418.56 |
| Mar 30 2023 |
3079 |
418.56 |
| Mar 23 2023 |
3079 |
418.56 |
| Mar 16 2023 |
3079 |
418.56 |
| Mar 09 2023 |
3079 |
418.56 |
| Mar 02 2023 |
3047 |
418.56 |
| Feb 23 2023 |
3049 |
418.56 |
| Feb 16 2023 |
3067 |
418.56 |
| Feb 09 2023 |
3073 |
418.56 |
| Feb 02 2023 |
3095 |
418.56 |
| Jan 26 2023 |
3088 |
418.56 |
| Jan 19 2023 |
3106 |
418.56 |
| Jan 12 2023 |
3021 |
418.56 |
| Jan 05 2023 |
3426 |
418.56 |
| Dec 29 2022 |
3418 |
418.56 |
| Dec 22 2022 |
6301 |
403.4 |
| Dec 15 2022 |
6283 |
403.4 |
| Dec 08 2022 |
6255 |
403.4 |
| Dec 01 2022 |
6175 |
403.4 |
| Nov 24 2022 |
6181 |
403.4 |
| Nov 17 2022 |
6063 |
403.4 |
| Nov 10 2022 |
5959 |
403.4 |
| Nov 03 2022 |
5787 |
403.4 |
| Oct 27 2022 |
5359 |
403.4 |
| Oct 20 2022 |
5199 |
403.4 |
| Oct 13 2022 |
5129 |
403.4 |
| Oct 06 2022 |
4968 |
403.4 |
| Sep 29 2022 |
5675 |
426.91 |
| Sep 22 2022 |
5627 |
426.91 |
| Sep 15 2022 |
5540 |
426.91 |
| Sep 08 2022 |
5535 |
426.91 |
| Sep 01 2022 |
5533 |
426.91 |
| Aug 25 2022 |
5528 |
426.91 |
| Aug 18 2022 |
5526 |
426.91 |
| Aug 11 2022 |
5539 |
426.91 |
| Aug 04 2022 |
5521 |
426.91 |
| Jul 28 2022 |
5521 |
426.91 |
| Jul 21 2022 |
5521 |
426.91 |
| Jul 14 2022 |
5521 |
426.91 |
| Jul 07 2022 |
5521 |
426.91 |
| Jun 30 2022 |
5521 |
426.91 |
| Jun 23 2022 |
5504 |
426.91 |
| Jun 16 2022 |
5504 |
426.91 |
| Jun 09 2022 |
5510 |
426.91 |
| Jun 02 2022 |
5510 |
426.91 |
| May 26 2022 |
5509 |
426.91 |
| May 19 2022 |
5509 |
426.91 |
| May 12 2022 |
5509 |
426.91 |
| May 05 2022 |
5509 |
426.91 |
| Apr 28 2022 |
5501 |
426.91 |
| Apr 21 2022 |
5501 |
426.91 |
| Apr 14 2022 |
5501 |
426.91 |
| Apr 07 2022 |
5501 |
426.91 |
| Mar 31 2022 |
5501 |
426.91 |
| Mar 24 2022 |
5501 |
426.91 |
| Mar 17 2022 |
5495 |
426.91 |
| Mar 10 2022 |
5495 |
426.91 |
| Mar 03 2022 |
5495 |
426.91 |
| Feb 24 2022 |
5489 |
426.91 |
| Feb 17 2022 |
5496 |
426.91 |
| Feb 10 2022 |
5500 |
426.91 |
| Feb 03 2022 |
5508 |
426.91 |
| Jan 27 2022 |
5512 |
426.91 |
| Jan 20 2022 |
5408 |
426.91 |
| Jan 13 2022 |
5439 |
426.91 |
| Jan 06 2022 |
5574 |
426.91 |
| Dec 30 2021 |
5602 |
426.91 |
| Dec 23 2021 |
5619 |
426.91 |
| Dec 16 2021 |
5621 |
426.91 |
| Dec 09 2021 |
5660 |
426.91 |
| Dec 02 2021 |
5126 |
408.92 |
| Nov 25 2021 |
5166 |
408.92 |
| Nov 18 2021 |
5229 |
408.92 |
| Nov 11 2021 |
5303 |
412.02 |
| Nov 04 2021 |
5438 |
412.02 |
| Oct 28 2021 |
5630 |
412.02 |
| Oct 21 2021 |
6268 |
430 |
| Oct 14 2021 |
6361 |
430 |
| Oct 07 2021 |
5431 |
407.03 |
| Sep 30 2021 |
5960 |
419.08 |
| Sep 23 2021 |
6081 |
419.08 |
| Sep 16 2021 |
5401 |
399.13 |
| Sep 09 2021 |
5830 |
407.51 |
| Sep 02 2021 |
5946 |
407.51 |
| Aug 26 2021 |
5954 |
407.51 |
| Aug 19 2021 |
5964 |
407.51 |
| Aug 12 2021 |
5979 |
407.51 |
| Aug 05 2021 |
5990 |
407.51 |
| Jul 29 2021 |
5993 |
407.51 |
| Jun 03 2021 |
6124 |
407.51 |
| Dec 04 2020 |
5367 |
420.75 |
| Nov 27 2020 |
5305 |
420.75 |
| Nov 20 2020 |
6519 |
428.04 |
| Nov 13 2020 |
7107 |
428.04 |
| Nov 06 2020 |
7636 |
428.04 |
| Oct 30 2020 |
8197 |
428.04 |
| Oct 23 2020 |
8768 |
428.04 |
| Oct 16 2020 |
9184 |
428.04 |
| Oct 09 2020 |
8882 |
417.31 |
| Oct 02 2020 |
9190 |
417.31 |
| Sep 25 2020 |
10494 |
432.42 |
| Sep 18 2020 |
8930 |
407.51 |
| Sep 11 2020 |
9056 |
407.51 |
| Sep 04 2020 |
9195 |
407.51 |
| Aug 28 2020 |
9262 |
407.51 |
| Aug 21 2020 |
9297 |
407.51 |
| Aug 14 2020 |
9309 |
407.51 |
| Aug 07 2020 |
9398 |
407.51 |
| Jul 31 2020 |
9433 |
407.51 |
| Jul 24 2020 |
9433 |
407.51 |
| Jul 17 2020 |
9447 |
407.51 |
| Jul 10 2020 |
9474 |
407.51 |
| Jul 03 2020 |
9508 |
407.51 |
| Jun 26 2020 |
9508 |
407.51 |
| Jun 19 2020 |
9508 |
407.51 |
| Jun 12 2020 |
9512 |
407.51 |
| Jun 05 2020 |
9528 |
407.51 |
| May 29 2020 |
9544 |
407.51 |
| May 22 2020 |
9575 |
407.51 |
| May 15 2020 |
9575 |
407.51 |
| May 08 2020 |
9580 |
407.51 |
| May 01 2020 |
9583 |
407.51 |
| Apr 24 2020 |
9611 |
407.51 |
| Apr 17 2020 |
9611 |
407.51 |
| Apr 10 2020 |
9611 |
407.51 |
| Apr 03 2020 |
9611 |
407.51 |
| Mar 27 2020 |
9611 |
407.51 |
| Mar 20 2020 |
9620 |
407.51 |
| Mar 13 2020 |
9620 |
407.51 |
| Mar 06 2020 |
9620 |
407.51 |
| Feb 28 2020 |
9612 |
407.51 |
| Feb 21 2020 |
9647 |
407.51 |
| Feb 14 2020 |
9652 |
407.51 |
| Feb 07 2020 |
9662 |
407.51 |
| Jan 31 2020 |
9685 |
407.51 |
| Jan 24 2020 |
9373 |
407.51 |
| Jan 17 2020 |
9401 |
407.51 |
| Jan 10 2020 |
9920 |
407.51 |
| Jan 03 2020 |
9845 |
407.51 |
| Dec 27 2019 |
9843 |
407.51 |
| Dec 20 2019 |
9859 |
407.51 |
| Dec 13 2019 |
9896 |
407.51 |
| Dec 06 2019 |
10093 |
411.48 |
| Nov 29 2019 |
10900 |
418.88 |
| Nov 22 2019 |
10945 |
418.88 |
| Nov 15 2019 |
10952 |
417.88 |
| Nov 08 2019 |
11073 |
417.88 |
| Nov 01 2019 |
11058 |
417.88 |
| Oct 25 2019 |
11001 |
417.88 |
| Oct 18 2019 |
12179 |
433.18 |
| Oct 11 2019 |
12314 |
433.18 |
| Oct 04 2019 |
12391 |
433.18 |
| Sep 27 2019 |
13371 |
443.41 |
| Sep 20 2019 |
13189 |
443.41 |
| Sep 13 2019 |
11626 |
426.27 |
| Sep 06 2019 |
9998 |
411.35 |
| Aug 30 2019 |
10044 |
411.35 |
| Aug 23 2019 |
10060 |
411.35 |
| Aug 16 2019 |
9987 |
411.35 |
| Aug 09 2019 |
9987 |
411.35 |
| Aug 02 2019 |
9992 |
411.35 |
| Jul 26 2019 |
9998 |
411.35 |
| Jul 19 2019 |
10013 |
411.35 |
| Jul 12 2019 |
10034 |
411.35 |
| Jul 05 2019 |
10038 |
411.35 |
| Jun 28 2019 |
10051 |
411.35 |
| Jun 21 2019 |
10070 |
411.35 |
| Jun 14 2019 |
10061 |
411.35 |
| Jun 07 2019 |
10050 |
411.35 |
| May 31 2019 |
10073 |
411.35 |
| May 24 2019 |
10070 |
411.35 |
| May 17 2019 |
10088 |
411.35 |
| May 10 2019 |
10077 |
411.35 |
| May 03 2019 |
10086 |
411.35 |
| Apr 26 2019 |
10081 |
411.35 |
| Apr 19 2019 |
10083 |
411.35 |
| Apr 12 2019 |
10089 |
411.35 |
| Apr 05 2019 |
10089 |
411.35 |
| Mar 29 2019 |
10088 |
411.35 |
| Mar 22 2019 |
10086 |
411.35 |
| Mar 15 2019 |
10095 |
411.35 |
| Mar 08 2019 |
10050 |
411.35 |
| Mar 01 2019 |
10053 |
411.35 |
| Feb 22 2019 |
10049 |
411.35 |
| Feb 15 2019 |
10063 |
411.35 |
| Feb 08 2019 |
10053 |
411.35 |
| Feb 01 2019 |
10074 |
411.35 |
| Jan 25 2019 |
10079 |
411.35 |
| Jan 18 2019 |
9711 |
411.35 |
| Jan 11 2019 |
10196 |
411.35 |
| Jan 04 2019 |
10259 |
411.35 |
| Dec 28 2018 |
10258 |
411.35 |
| Dec 21 2018 |
10187 |
411.35 |
| Dec 14 2018 |
10230 |
411.35 |
| Dec 07 2018 |
10351 |
411.35 |
| Nov 30 2018 |
10480 |
411.35 |
| Nov 23 2018 |
15364 |
460.03 |
| Nov 16 2018 |
14773 |
451.75 |
| Nov 09 2018 |
13491 |
439.3 |
| Nov 02 2018 |
13537 |
439.3 |
| Oct 26 2018 |
13309 |
439.3 |
| Oct 19 2018 |
13336 |
439.3 |
| Oct 12 2018 |
13208 |
439.3 |
| Oct 05 2018 |
14088 |
450.65 |
| Sep 28 2018 |
14146 |
450.65 |
| Sep 21 2018 |
12678 |
436.69 |
| Sep 14 2018 |
12515 |
436.69 |
| Sep 07 2018 |
12474 |
436.69 |
| Aug 31 2018 |
12391 |
436.69 |
| Aug 24 2018 |
12350 |
436.69 |
| Aug 17 2018 |
12338 |
436.69 |
| Aug 10 2018 |
12346 |
436.69 |
| Aug 03 2018 |
12369 |
436.69 |
| Jul 27 2018 |
12379 |
436.69 |
| Jul 20 2018 |
12392 |
436.69 |
| Jul 13 2018 |
12389 |
436.69 |
| Jul 06 2018 |
12365 |
436.69 |
| Jun 29 2018 |
12420 |
436.69 |
| Jun 22 2018 |
12420 |
436.69 |
| Jun 15 2018 |
12438 |
436.69 |
| Jun 08 2018 |
12458 |
436.69 |
| Jun 01 2018 |
12453 |
436.69 |
| May 25 2018 |
12465 |
436.69 |
| May 18 2018 |
12440 |
436.69 |
| May 11 2018 |
12462 |
436.69 |
| May 04 2018 |
12518 |
436.69 |
| Apr 27 2018 |
12514 |
436.69 |
| Apr 20 2018 |
12553 |
436.69 |
| Apr 13 2018 |
12551 |
436.69 |
| Apr 06 2018 |
12551 |
436.69 |
| Mar 30 2018 |
12550 |
436.69 |
| Mar 23 2018 |
12550 |
436.69 |
| Mar 16 2018 |
12538 |
436.69 |
| Mar 09 2018 |
12538 |
436.69 |
| Mar 02 2018 |
12543 |
436.69 |
| Feb 23 2018 |
12544 |
436.69 |
| Feb 16 2018 |
12558 |
436.69 |
| Feb 09 2018 |
12553 |
436.69 |
| Feb 02 2018 |
12576 |
436.69 |
| Jan 26 2018 |
12610 |
436.69 |
| Jan 19 2018 |
12568 |
436.69 |
| Jan 12 2018 |
12193 |
436.69 |
| Jan 05 2018 |
12442 |
436.69 |
| Dec 29 2017 |
12472 |
436.69 |
| Dec 22 2017 |
12462 |
436.69 |
| Dec 15 2017 |
12436 |
436.69 |
| Dec 08 2017 |
12726 |
436.69 |
| Dec 01 2017 |
11370 |
421.56 |
| Nov 24 2017 |
11390 |
421.56 |
| Nov 17 2017 |
11438 |
421.56 |
| Nov 10 2017 |
11389 |
417.98 |
| Nov 03 2017 |
11351 |
417.98 |
| Oct 27 2017 |
11284 |
417.98 |
| Oct 20 2017 |
11285 |
417.98 |
| Oct 13 2017 |
12684 |
433.58 |
| Oct 06 2017 |
12590 |
433.58 |
| Sep 29 2017 |
12602 |
433.58 |
| Sep 22 2017 |
12549 |
433.45 |
| Sep 15 2017 |
11968 |
427.68 |
| Sep 08 2017 |
10086 |
408.56 |
| Sep 01 2017 |
10098 |
408.56 |
| Aug 25 2017 |
10109 |
408.56 |
| Aug 18 2017 |
10132 |
408.56 |
| Aug 11 2017 |
10089 |
408.56 |
| Aug 04 2017 |
10105 |
408.56 |
| Jul 28 2017 |
10103 |
408.56 |
| Jul 21 2017 |
10121 |
408.56 |
| Jul 14 2017 |
10125 |
408.56 |
| Jul 07 2017 |
10121 |
408.56 |
| Jun 30 2017 |
10131 |
408.56 |
| Jun 23 2017 |
10129 |
408.56 |
| Jun 16 2017 |
10135 |
408.56 |
| Jun 09 2017 |
10113 |
408.56 |
| Jun 02 2017 |
10107 |
408.56 |
| May 26 2017 |
9987 |
408.56 |
| May 19 2017 |
10001 |
408.56 |
| May 12 2017 |
9960 |
408.56 |
| May 05 2017 |
9931 |
408.56 |
| Apr 28 2017 |
9918 |
408.56 |
| Apr 21 2017 |
9903 |
408.56 |
| Apr 14 2017 |
9912 |
408.56 |
| Apr 07 2017 |
9913 |
408.56 |
| Mar 31 2017 |
9913 |
408.56 |
| Mar 24 2017 |
9914 |
408.56 |
| Mar 17 2017 |
9907 |
408.56 |
| Mar 10 2017 |
9917 |
408.56 |
| Mar 03 2017 |
9917 |
408.56 |
| Feb 24 2017 |
9919 |
408.56 |
| Feb 17 2017 |
9930 |
408.56 |
| Feb 10 2017 |
9948 |
408.56 |
| Feb 03 2017 |
9947 |
408.56 |
| Jan 27 2017 |
9960 |
408.56 |
| Jan 20 2017 |
9977 |
408.56 |
| Jan 13 2017 |
9987 |
408.56 |
| Jan 06 2017 |
10153 |
408.56 |
| Dec 30 2016 |
10202 |
408.56 |
| Dec 23 2016 |
10202 |
408.56 |
| Dec 16 2016 |
10251 |
408.56 |
| Dec 09 2016 |
10294 |
408.56 |
| Dec 02 2016 |
9775 |
401.63 |
| Nov 25 2016 |
9721 |
401.63 |
| Nov 18 2016 |
9795 |
401.63 |
| Nov 11 2016 |
7929 |
379.61 |
| Nov 04 2016 |
7886 |
379.61 |
| Oct 28 2016 |
7832 |
379.61 |
| Oct 21 2016 |
7885 |
379.61 |
| Oct 14 2016 |
7796 |
379.61 |
| Oct 07 2016 |
7249 |
372.99 |
| Sep 30 2016 |
8377 |
387.74 |
| Sep 23 2016 |
8208 |
387.74 |
| Sep 16 2016 |
7561 |
382.07 |
| Sep 09 2016 |
7524 |
382.07 |
| Sep 02 2016 |
7495 |
382.07 |
| Aug 26 2016 |
7521 |
382.07 |
| Aug 19 2016 |
7330 |
382.07 |
| Aug 12 2016 |
7319 |
382.07 |
| Aug 05 2016 |
7332 |
382.07 |
| Jul 29 2016 |
7333 |
382.07 |
| Jul 22 2016 |
7318 |
382.07 |
| Jun 28 2016 |
7319 |
382.07 |
| Jun 21 2016 |
7341 |
382.07 |
| Jun 14 2016 |
7341 |
382.07 |
| Jun 07 2016 |
7341 |
382.07 |
| May 31 2016 |
7341 |
382.07 |
| May 24 2016 |
7341 |
382.07 |
| May 17 2016 |
7333 |
382.07 |
| May 10 2016 |
7333 |
382.07 |
| May 03 2016 |
7333 |
382.07 |
| Apr 26 2016 |
7333 |
382.07 |
| Apr 19 2016 |
7330 |
382.07 |
| Apr 12 2016 |
7348 |
382.07 |
| Apr 05 2016 |
7348 |
382.07 |
| Mar 29 2016 |
7348 |
382.07 |
| Mar 22 2016 |
7345 |
382.07 |
| Mar 15 2016 |
7344 |
382.07 |
| Mar 08 2016 |
7351 |
382.07 |
| Mar 01 2016 |
7347 |
382.07 |
| Feb 23 2016 |
7341 |
382.07 |
| Feb 16 2016 |
7310 |
382.07 |
| Feb 09 2016 |
7310 |
382.07 |
| Feb 02 2016 |
7268 |
382.07 |
| Jan 26 2016 |
7284 |
382.07 |
| Jan 19 2016 |
7289 |
382.07 |
| Jan 12 2016 |
6971 |
382.07 |
| Jan 05 2016 |
7221 |
382.07 |
| Dec 29 2015 |
7226 |
382.07 |
| Dec 22 2015 |
7140 |
382.07 |
| Dec 15 2015 |
7079 |
382.07 |
| Dec 08 2015 |
7209 |
382.07 |
| Dec 01 2015 |
7467 |
385.74 |
| Nov 24 2015 |
6883 |
378.86 |
| Nov 17 2015 |
6683 |
378.86 |
| Nov 10 2015 |
8184 |
398.1 |
| Nov 03 2015 |
8230 |
398.1 |
| Oct 27 2015 |
8233 |
398.1 |
| Oct 20 2015 |
8167 |
398.1 |
| Oct 13 2015 |
7804 |
398.1 |
| Oct 06 2015 |
9712 |
420.14 |
| Sep 29 2015 |
8548 |
406.06 |
| Sep 22 2015 |
6548 |
429.8 |
| Sep 15 2015 |
26292 |
429.8 |
| Sep 14 2015 |
10411 |
429.8 |
| Sep 07 2015 |
10848 |
434.04 |
| Aug 31 2015 |
10833 |
434.04 |
| Aug 24 2015 |
10767 |
434.04 |
| Aug 17 2015 |
10784 |
434.04 |
| Aug 10 2015 |
10795 |
434.04 |
| Aug 03 2015 |
10795 |
434.04 |
| Jul 27 2015 |
10795 |
434.04 |
| Jul 20 2015 |
10794 |
434.04 |
| Jul 13 2015 |
10794 |
434.04 |
| Jul 06 2015 |
10794 |
434.04 |
| Jun 29 2015 |
10794 |
434.04 |
| Jun 22 2015 |
10794 |
434.04 |
| Jun 15 2015 |
10794 |
434.04 |
| Jun 08 2015 |
10877 |
434.04 |
| Jun 01 2015 |
10877 |
434.04 |
| May 25 2015 |
10877 |
434.04 |
| May 18 2015 |
10877 |
434.04 |
| May 11 2015 |
10877 |
434.04 |
| May 04 2015 |
10877 |
434.04 |
| Apr 27 2015 |
10867 |
434.04 |
| Apr 20 2015 |
10858 |
434.04 |
| Apr 13 2015 |
10858 |
434.04 |
| Apr 06 2015 |
10876 |
434.04 |
| Mar 30 2015 |
10876 |
434.04 |
| Mar 23 2015 |
10888 |
434.04 |
| Mar 16 2015 |
10883 |
434.04 |
| Mar 09 2015 |
10883 |
434.04 |
| Mar 02 2015 |
10871 |
434.04 |
| Feb 23 2015 |
10787 |
434.04 |
| Feb 16 2015 |
10778 |
434.04 |
| Feb 09 2015 |
10788 |
434.04 |
| Feb 02 2015 |
10794 |
434.04 |
| Jan 26 2015 |
10785 |
434.04 |
| Jan 19 2015 |
10766 |
434.04 |
| Jan 12 2015 |
10652 |
434.04 |
| Jan 05 2015 |
10916 |
434.04 |
| Dec 29 2014 |
10901 |
434.04 |
| Dec 22 2014 |
10946 |
434.04 |
| Dec 15 2014 |
10741 |
434.04 |
| Dec 08 2014 |
10813 |
434.04 |
| Dec 01 2014 |
9198 |
416.18 |
| Nov 24 2014 |
10240 |
427.52 |
| Nov 17 2014 |
10278 |
427.52 |
| Nov 10 2014 |
11858 |
443.02 |
| Nov 03 2014 |
15111 |
475.32 |
| Oct 27 2014 |
15137 |
475.32 |
| Oct 20 2014 |
10240 |
425.17 |
| Oct 13 2014 |
7956 |
399.88 |
| Oct 06 2014 |
6898 |
386.55 |
| Sep 29 2014 |
6564 |
380.73 |
| Sep 22 2014 |
6608 |
380.73 |
| Sep 15 2014 |
6601 |
380.73 |
| Sep 08 2014 |
6614 |
380.73 |
| Sep 01 2014 |
6655 |
380.73 |
| Aug 25 2014 |
6662 |
380.73 |
| Aug 18 2014 |
6667 |
380.73 |
| Aug 11 2014 |
6667 |
380.73 |
| Aug 04 2014 |
6667 |
380.73 |
| Jul 28 2014 |
6667 |
380.73 |
| Jul 21 2014 |
6680 |
380.73 |
| Jul 14 2014 |
6680 |
380.73 |
| Jul 07 2014 |
6680 |
380.73 |
| Jun 30 2014 |
6680 |
380.73 |
| Jun 23 2014 |
6680 |
380.73 |
| Jun 16 2014 |
6680 |
380.73 |
| Jun 09 2014 |
6680 |
380.73 |
| Jun 02 2014 |
6680 |
380.73 |
| May 26 2014 |
6680 |
380.73 |
| May 19 2014 |
6680 |
380.73 |
| May 12 2014 |
6681 |
380.73 |
| May 05 2014 |
6681 |
380.73 |
| Apr 28 2014 |
6682 |
380.73 |
| Apr 21 2014 |
6682 |
380.73 |
| Apr 14 2014 |
6692 |
380.73 |
| Apr 07 2014 |
6692 |
380.73 |
| Mar 31 2014 |
6693 |
380.73 |
| Mar 24 2014 |
6693 |
380.73 |
| Mar 17 2014 |
6693 |
380.73 |
| Mar 10 2014 |
6693 |
380.73 |
| Mar 03 2014 |
6693 |
380.73 |
| Feb 24 2014 |
6691 |
380.73 |
| Feb 17 2014 |
6696 |
380.73 |
| Feb 10 2014 |
6695 |
380.73 |
| Feb 03 2014 |
6683 |
380.73 |
| Jan 27 2014 |
6745 |
380.73 |
| Jan 20 2014 |
6717 |
380.73 |
| Jan 13 2014 |
6577 |
380.73 |
| Jan 06 2014 |
6534 |
380.73 |
| Dec 30 2013 |
6615 |
380.73 |
| Dec 23 2013 |
6457 |
380.73 |
| Dec 16 2013 |
6379 |
380.73 |
| Dec 09 2013 |
6371 |
380.73 |
| Dec 02 2013 |
6493 |
380.73 |
| Nov 25 2013 |
6593 |
380.73 |
| Nov 18 2013 |
6643 |
380.73 |
| Nov 11 2013 |
6595 |
380.5 |
| Nov 04 2013 |
6560 |
380.5 |
| Oct 28 2013 |
6933 |
386.1 |
| Oct 21 2013 |
6793 |
386.1 |
| Oct 14 2013 |
8588 |
410.69 |
| Oct 07 2013 |
8552 |
410.69 |
| Sep 30 2013 |
8585 |
410.69 |
| Sep 23 2013 |
8593 |
410.69 |
| Sep 16 2013 |
9823 |
424.86 |
| Sep 09 2013 |
8638 |
410.6 |
| Sep 02 2013 |
9443 |
419.3 |
| Aug 26 2013 |
9415 |
419.3 |
| Aug 19 2013 |
9429 |
419.3 |
| Aug 12 2013 |
9428 |
419.3 |
| Aug 05 2013 |
9430 |
419.3 |
| Jul 29 2013 |
9431 |
419.3 |
| Jul 22 2013 |
9462 |
419.3 |
| Jul 15 2013 |
9462 |
419.3 |
| Jul 08 2013 |
9462 |
419.3 |
| Jul 01 2013 |
9462 |
419.3 |
| Jun 24 2013 |
9462 |
419.3 |
| Jun 17 2013 |
9462 |
419.3 |
| Jun 10 2013 |
9462 |
419.3 |
| Jun 03 2013 |
9462 |
419.3 |
| May 27 2013 |
9462 |
419.3 |
| May 20 2013 |
9462 |
419.3 |
| May 13 2013 |
9462 |
419.3 |
| May 06 2013 |
9462 |
419.3 |
| Apr 29 2013 |
9462 |
419.3 |
| Apr 22 2013 |
9442 |
419.3 |
| Apr 15 2013 |
9451 |
419.3 |
| Apr 08 2013 |
9451 |
419.3 |
| Apr 01 2013 |
9450 |
419.3 |
| Mar 25 2013 |
9447 |
419.3 |
| Mar 18 2013 |
9447 |
419.3 |
| Mar 11 2013 |
9447 |
419.3 |
| Mar 04 2013 |
9447 |
419.3 |
| Feb 25 2013 |
9447 |
419.3 |
| Feb 18 2013 |
9454 |
419.3 |
| Feb 11 2013 |
9464 |
419.3 |
| Feb 04 2013 |
9432 |
419.3 |
| Jan 28 2013 |
9476 |
419.3 |
| Jan 21 2013 |
9485 |
419.3 |
| Jan 14 2013 |
9561 |
419.3 |
| Jan 07 2013 |
9522 |
419.3 |
| Dec 31 2012 |
9531 |
419.3 |
| Dec 24 2012 |
9525 |
419.3 |
| Dec 17 2012 |
9544 |
419.3 |
| Dec 10 2012 |
9437 |
419.3 |
| Dec 03 2012 |
9592 |
419.63 |
| Nov 26 2012 |
9683 |
421.59 |
| Nov 19 2012 |
9764 |
421.59 |
| Nov 12 2012 |
9554 |
418.73 |
| Nov 05 2012 |
8403 |
405.75 |
| Oct 29 2012 |
8477 |
405.75 |
| Oct 22 2012 |
7711 |
395.12 |
| Oct 15 2012 |
7624 |
395.12 |
| Oct 02 2012 |
7550 |
395.12 |
| Sep 26 2012 |
5974 |
371.05 |
| Sep 20 2012 |
5989 |
371.79 |
| Sep 13 2012 |
5938 |
371.79 |
| Jan 19 2012 |
7825 |
408.9 |
| Dec 29 2011 |
7741 |
408.84 |
| Dec 13 2011 |
7641 |
408.8 |
| Dec 09 2011 |
7641 |
408.79 |
| Dec 01 2011 |
7370 |
405.27 |
| Nov 25 2011 |
7453 |
405.27 |
| Nov 17 2011 |
7388 |
405.26 |
| Nov 10 2011 |
6281 |
387.67 |
| Nov 04 2011 |
6598 |
393.04 |
| Oct 28 2011 |
6620 |
393.85 |
| Oct 21 2011 |
6667 |
393.95 |
| Oct 14 2011 |
6614 |
394.05 |
| Oct 07 2011 |
6413 |
394.15 |
| Sep 30 2011 |
6398 |
394.23 |
| Sep 27 2011 |
6287 |
394.36 |
| Sep 23 2011 |
6391 |
397.3 |
| Sep 16 2011 |
6752 |
405.12 |
| Sep 09 2011 |
6598 |
405.11 |
| Jan 13 2011 |
6516 |
404.91 |
| Dec 28 2010 |
6720 |
404.9 |
| Dec 14 2010 |
6687 |
404.89 |
| Dec 03 2010 |
6499 |
401.56 |
| Nov 26 2010 |
5830 |
390.39 |
| Nov 19 2010 |
5775 |
390.39 |
| Nov 12 2010 |
6236 |
400 |
| Nov 04 2010 |
4993 |
378.19 |
| Oct 28 2010 |
4811 |
378.19 |
| Oct 22 2010 |
4734 |
378.19 |
| Oct 14 2010 |
5829 |
400 |
| Oct 05 2010 |
5401 |
400 |
| Sep 29 2010 |
5498 |
400 |
| Sep 24 2010 |
5315 |
400 |
| Oct 30 2009 |
10448 |
502.62 |
| Oct 23 2009 |
9990 |
502.62 |
| Oct 16 2009 |
9813 |
502.62 |
| Oct 09 2009 |
9706 |
502.62 |
| Oct 02 2009 |
9258 |
502.62 |
| Sep 25 2009 |
8805 |
502.62 |
| Sep 18 2009 |
8619 |
502.62 |
| Sep 11 2009 |
8531 |
502.62 |
| Jan 30 2009 |
8370 |
502.62 |
| Jan 09 2009 |
7719 |
502.62 |
| Dec 18 2008 |
7497 |
502.62 |
| Dec 12 2008 |
6718 |
482.92 |
| Dec 05 2008 |
6744 |
482.92 |
| Nov 28 2008 |
6579 |
482.92 |
| Nov 21 2008 |
6549 |
482.92 |
| Nov 14 2008 |
6325 |
482.92 |
| Nov 07 2008 |
6210 |
482.92 |
| Oct 31 2008 |
5784 |
482.92 |
| Oct 24 2008 |
5133 |
469.07 |
| Oct 17 2008 |
4668 |
469.07 |
| Oct 10 2008 |
4541 |
469.07 |
| Oct 03 2008 |
4166 |
469.07 |
| Sep 26 2008 |
3907 |
469.07 |
| Sep 19 2008 |
3904 |
469.07 |
| Feb 01 2008 |
3755 |
469.07 |
| Dec 12 2007 |
3507 |
462.15 |
| Dec 07 2007 |
3483 |
462.15 |
| Nov 30 2007 |
3405 |
462.15 |
| Nov 23 2007 |
3384 |
462.15 |
| Nov 16 2007 |
3545 |
462.15 |
| Nov 09 2007 |
3529 |
462.15 |
| Nov 02 2007 |
3403 |
462.15 |
