| Sep 27 2019 |
22364 |
538.91 |
| Sep 20 2019 |
22044 |
538.91 |
| Sep 13 2019 |
21974 |
538.91 |
| Sep 06 2019 |
21518 |
538.91 |
| Aug 30 2019 |
12976 |
443.15 |
| Aug 23 2019 |
12997 |
443.15 |
| Aug 16 2019 |
12906 |
443.15 |
| Aug 09 2019 |
12906 |
443.15 |
| Aug 02 2019 |
12914 |
443.15 |
| Jul 26 2019 |
12921 |
443.15 |
| Jul 19 2019 |
12935 |
443.15 |
| Jul 12 2019 |
12957 |
443.15 |
| Jul 05 2019 |
12967 |
443.15 |
| Jun 28 2019 |
12992 |
443.15 |
| Jun 21 2019 |
13013 |
443.15 |
| Jun 14 2019 |
13006 |
443.15 |
| Jun 07 2019 |
12989 |
443.15 |
| May 31 2019 |
13014 |
443.15 |
| May 24 2019 |
13011 |
443.15 |
| May 17 2019 |
13038 |
443.15 |
| May 10 2019 |
13032 |
443.15 |
| May 03 2019 |
13040 |
443.15 |
| Apr 26 2019 |
13034 |
443.15 |
| Apr 19 2019 |
13033 |
443.15 |
| Apr 12 2019 |
13036 |
443.15 |
| Apr 05 2019 |
13036 |
443.15 |
| Mar 29 2019 |
13037 |
443.15 |
| Mar 22 2019 |
13031 |
443.15 |
| Mar 15 2019 |
13038 |
443.15 |
| Mar 08 2019 |
12974 |
443.15 |
| Mar 01 2019 |
12978 |
443.15 |
| Feb 22 2019 |
12971 |
443.15 |
| Feb 15 2019 |
12987 |
443.15 |
| Feb 08 2019 |
12977 |
443.15 |
| Feb 01 2019 |
13000 |
443.15 |
| Jan 25 2019 |
13002 |
443.15 |
| Jan 18 2019 |
12584 |
443.15 |
| Jan 11 2019 |
13128 |
443.15 |
| Jan 04 2019 |
13207 |
443.15 |
| Dec 28 2018 |
13212 |
443.15 |
| Dec 21 2018 |
13130 |
443.15 |
| Dec 14 2018 |
13194 |
443.15 |
| Dec 07 2018 |
13347 |
443.15 |
| Nov 30 2018 |
13532 |
443.15 |
| Nov 23 2018 |
13678 |
443.15 |
| Nov 16 2018 |
13891 |
443.15 |
| Nov 09 2018 |
13895 |
443.15 |
| Nov 02 2018 |
13948 |
443.15 |
| Oct 26 2018 |
13711 |
443.15 |
| Oct 19 2018 |
13744 |
443.15 |
| Oct 12 2018 |
23203 |
538.91 |
| Oct 05 2018 |
22946 |
538.91 |
| Sep 21 2018 |
4625 |
333.26 |
| Sep 14 2018 |
4576 |
333.26 |
| Sep 07 2018 |
4568 |
333.26 |
| Aug 31 2018 |
4543 |
333.26 |
| Aug 24 2018 |
4539 |
333.26 |
| Aug 17 2018 |
4543 |
333.26 |
| Aug 10 2018 |
4546 |
333.26 |
| Aug 03 2018 |
4558 |
333.26 |
| Jul 27 2018 |
4566 |
333.26 |
| Jul 20 2018 |
4568 |
333.26 |
| Jul 13 2018 |
4564 |
333.26 |
| Jul 06 2018 |
4563 |
333.26 |
| Jun 29 2018 |
4598 |
333.26 |
| Jun 22 2018 |
4598 |
333.26 |
| Jun 15 2018 |
4601 |
333.26 |
| Jun 08 2018 |
4610 |
333.26 |
| Jun 01 2018 |
4606 |
333.26 |
| May 25 2018 |
4618 |
333.26 |
| May 18 2018 |
4617 |
333.26 |
| May 11 2018 |
4627 |
333.26 |
| May 04 2018 |
4661 |
333.26 |
| Apr 27 2018 |
4659 |
333.26 |
| Apr 20 2018 |
4674 |
333.26 |
| Apr 13 2018 |
4671 |
333.26 |
| Apr 06 2018 |
4671 |
333.26 |
| Mar 30 2018 |
4671 |
333.26 |
| Mar 23 2018 |
4671 |
333.26 |
| Mar 16 2018 |
4669 |
333.26 |
| Mar 09 2018 |
4669 |
333.26 |
| Mar 02 2018 |
4669 |
333.26 |
| Feb 23 2018 |
4670 |
333.26 |
| Feb 16 2018 |
4678 |
333.26 |
| Feb 09 2018 |
4669 |
333.26 |
| Feb 02 2018 |
4685 |
333.26 |
| Jan 26 2018 |
4708 |
333.26 |
| Jan 19 2018 |
4703 |
333.26 |
| Jan 12 2018 |
4471 |
333.26 |
| Jan 05 2018 |
4638 |
333.26 |
| Dec 29 2017 |
4655 |
333.26 |
| Dec 22 2017 |
4660 |
333.26 |
| Dec 15 2017 |
4647 |
333.26 |
| Dec 08 2017 |
4757 |
333.26 |
| Dec 01 2017 |
4770 |
333.26 |
| Nov 24 2017 |
4787 |
333.26 |
| Nov 17 2017 |
4000 |
316.72 |
| Nov 10 2017 |
4414 |
324.18 |
| Nov 03 2017 |
4386 |
324.18 |
| Oct 27 2017 |
4282 |
324.18 |
| Oct 20 2017 |
4293 |
324.18 |
| Oct 13 2017 |
4199 |
324.18 |
| Oct 06 2017 |
4015 |
321.9 |
| Sep 29 2017 |
3856 |
318.11 |
| Sep 22 2017 |
4820 |
338.08 |
| Sep 15 2017 |
4856 |
338.08 |
| Sep 08 2017 |
4823 |
338.08 |
| Sep 01 2017 |
4847 |
338.08 |
| Aug 25 2017 |
4858 |
338.08 |
| Aug 18 2017 |
4858 |
338.08 |
| Aug 11 2017 |
4839 |
338.08 |
| Aug 04 2017 |
4848 |
338.08 |
| Jul 28 2017 |
4846 |
338.08 |
| Jul 21 2017 |
4855 |
338.08 |
| Jul 14 2017 |
4860 |
338.08 |
| Jul 07 2017 |
4858 |
338.08 |
| Jun 30 2017 |
4865 |
338.08 |
| Jun 23 2017 |
4864 |
338.08 |
| Jun 16 2017 |
4866 |
338.08 |
| Jun 09 2017 |
4856 |
338.08 |
| Jun 02 2017 |
4852 |
338.08 |
| May 26 2017 |
4773 |
338.08 |
| May 19 2017 |
4794 |
338.08 |
| May 12 2017 |
4771 |
338.08 |
| May 05 2017 |
4770 |
338.08 |
| Apr 28 2017 |
4767 |
338.08 |
| Apr 21 2017 |
4752 |
338.08 |
| Apr 14 2017 |
4761 |
338.08 |
| Apr 07 2017 |
4761 |
338.08 |
| Mar 31 2017 |
4761 |
338.08 |
| Mar 24 2017 |
4761 |
338.08 |
| Mar 17 2017 |
4758 |
338.08 |
| Mar 10 2017 |
4765 |
338.08 |
| Mar 03 2017 |
4765 |
338.08 |
| Feb 24 2017 |
4768 |
338.08 |
| Feb 17 2017 |
4774 |
338.08 |
| Feb 10 2017 |
4783 |
338.08 |
| Feb 03 2017 |
4777 |
338.08 |
| Jan 27 2017 |
4790 |
338.08 |
| Jan 20 2017 |
4807 |
338.08 |
| Jan 13 2017 |
4813 |
338.08 |
| Jan 06 2017 |
4909 |
338.08 |
| Dec 30 2016 |
4950 |
338.08 |
| Dec 23 2016 |
4953 |
338.08 |
| Dec 16 2016 |
4952 |
338.08 |
| Dec 09 2016 |
4946 |
338.08 |
| Dec 02 2016 |
5748 |
350.71 |
| Nov 25 2016 |
5721 |
350.71 |
| Nov 18 2016 |
5711 |
350.71 |
| Nov 11 2016 |
6104 |
356.52 |
| Nov 04 2016 |
6110 |
356.52 |
| Oct 28 2016 |
6058 |
356.52 |
| Oct 21 2016 |
6110 |
356.52 |
| Oct 14 2016 |
6026 |
356.52 |
| Oct 07 2016 |
9330 |
397.98 |
| Sep 30 2016 |
9291 |
397.98 |
| Sep 16 2016 |
3877 |
321.59 |
| Sep 09 2016 |
3905 |
321.59 |
| Sep 02 2016 |
3981 |
324.14 |
| Aug 26 2016 |
4602 |
336.97 |
| Aug 19 2016 |
4468 |
336.97 |
| Aug 12 2016 |
4459 |
336.97 |
| Aug 05 2016 |
4472 |
336.97 |
| Jul 29 2016 |
4472 |
336.97 |
| Jul 22 2016 |
4461 |
336.97 |
| Jun 28 2016 |
4462 |
336.97 |
| Jun 21 2016 |
4472 |
336.97 |
| Jun 14 2016 |
4472 |
336.97 |
| Jun 07 2016 |
4472 |
336.97 |
| May 31 2016 |
4472 |
336.97 |
| May 24 2016 |
4472 |
336.97 |
| May 17 2016 |
4469 |
336.97 |
| May 10 2016 |
4469 |
336.97 |
| May 03 2016 |
4469 |
336.97 |
| Apr 26 2016 |
4469 |
336.97 |
| Apr 19 2016 |
4466 |
336.97 |
| Apr 12 2016 |
4476 |
336.97 |
| Apr 05 2016 |
4476 |
336.97 |
| Mar 29 2016 |
4476 |
336.97 |
| Mar 22 2016 |
4474 |
336.97 |
| Mar 15 2016 |
4473 |
336.97 |
| Mar 08 2016 |
4477 |
336.97 |
| Mar 01 2016 |
4473 |
336.97 |
| Feb 23 2016 |
4468 |
336.97 |
| Feb 16 2016 |
4448 |
336.97 |
| Feb 09 2016 |
4448 |
336.97 |
| Feb 02 2016 |
4409 |
336.97 |
| Jan 26 2016 |
4419 |
336.97 |
| Jan 19 2016 |
4422 |
336.97 |
| Jan 12 2016 |
4163 |
336.97 |
| Jan 05 2016 |
4329 |
336.97 |
| Dec 29 2015 |
4338 |
336.97 |
| Dec 22 2015 |
4276 |
336.97 |
| Dec 15 2015 |
4229 |
336.97 |
| Dec 08 2015 |
4299 |
336.97 |
| Dec 01 2015 |
4235 |
336.97 |
| Nov 24 2015 |
4209 |
336.97 |
| Nov 17 2015 |
4029 |
336.97 |
| Nov 10 2015 |
3993 |
336.97 |
| Nov 03 2015 |
3972 |
335.84 |
| Oct 27 2015 |
4012 |
335.84 |
| Oct 20 2015 |
3963 |
335.84 |
| Oct 13 2015 |
4172 |
343.75 |
| Oct 06 2015 |
4007 |
339.64 |
| Sep 29 2015 |
3637 |
330.44 |
| Sep 22 2015 |
4534 |
330.44 |
| Sep 15 2015 |
149 |
337.09 |
| Sep 14 2015 |
3863 |
337.09 |
| Sep 07 2015 |
4146 |
342.82 |
| Aug 31 2015 |
4121 |
342.82 |
| Aug 24 2015 |
4103 |
342.82 |
| Aug 17 2015 |
4105 |
342.82 |
| Aug 10 2015 |
4107 |
342.82 |
| Aug 03 2015 |
4107 |
342.82 |
| Jul 27 2015 |
4107 |
342.82 |
| Jul 20 2015 |
4107 |
342.82 |
| Jul 13 2015 |
4107 |
342.82 |
| Jul 06 2015 |
4107 |
342.82 |
| Jun 29 2015 |
4107 |
342.82 |
| Jun 22 2015 |
4107 |
342.82 |
| Jun 15 2015 |
4107 |
342.82 |
| Jun 08 2015 |
4150 |
342.82 |
| Jun 01 2015 |
4150 |
342.82 |
| May 25 2015 |
4150 |
342.82 |
| May 18 2015 |
4150 |
342.82 |
| May 11 2015 |
4150 |
342.82 |
| May 04 2015 |
4150 |
342.82 |
| Apr 27 2015 |
4150 |
342.82 |
| Apr 20 2015 |
4146 |
342.82 |
| Apr 13 2015 |
4146 |
342.82 |
| Apr 06 2015 |
4152 |
342.82 |
| Mar 30 2015 |
4152 |
342.82 |
| Mar 23 2015 |
4160 |
342.82 |
| Mar 16 2015 |
4158 |
342.82 |
| Mar 09 2015 |
4158 |
342.82 |
| Mar 02 2015 |
4154 |
342.82 |
| Feb 23 2015 |
4111 |
342.82 |
| Feb 16 2015 |
4113 |
342.82 |
| Feb 09 2015 |
4120 |
342.82 |
| Feb 02 2015 |
4125 |
342.82 |
| Jan 26 2015 |
4124 |
342.82 |
| Jan 19 2015 |
4116 |
342.82 |
| Jan 12 2015 |
4031 |
342.82 |
| Jan 05 2015 |
4168 |
342.82 |
| Dec 29 2014 |
4148 |
342.82 |
| Dec 22 2014 |
4168 |
342.82 |
| Dec 15 2014 |
4074 |
342.82 |
| Dec 08 2014 |
4094 |
342.82 |
| Dec 01 2014 |
4141 |
342.82 |
| Nov 24 2014 |
4173 |
342.82 |
| Nov 17 2014 |
4198 |
342.82 |
| Nov 10 2014 |
4232 |
342.82 |
| Nov 03 2014 |
4642 |
351.41 |
| Oct 27 2014 |
4648 |
351.41 |
| Oct 20 2014 |
4717 |
351.41 |
| Oct 13 2014 |
4291 |
345.41 |
| Oct 06 2014 |
4884 |
355.35 |
| Oct 29 2012 |
6636 |
380.24 |
| Oct 22 2012 |
7380 |
390.4 |
| Oct 15 2012 |
7298 |
390.4 |
| Oct 02 2012 |
7229 |
390.4 |
| Sep 26 2012 |
5447 |
362.05 |
| Sep 20 2012 |
5406 |
362.05 |
| Sep 13 2012 |
5368 |
362.05 |
| Jan 19 2012 |
4908 |
363.6 |
| Dec 29 2011 |
4819 |
363.53 |
| Dec 13 2011 |
4759 |
363.48 |
| Dec 09 2011 |
4777 |
363.46 |
| Dec 01 2011 |
4769 |
363.44 |
| Nov 25 2011 |
4799 |
363.42 |
| Nov 17 2011 |
4766 |
363.4 |
| Nov 10 2011 |
4819 |
363.38 |
| Nov 04 2011 |
4801 |
363.36 |
| Oct 28 2011 |
4992 |
366.6 |
| Oct 21 2011 |
5015 |
366.6 |
| Oct 14 2011 |
4994 |
366.6 |
| Oct 07 2011 |
4816 |
366.61 |
| Sep 30 2011 |
4800 |
366.61 |
| Sep 27 2011 |
5865 |
387.7 |
| Sep 23 2011 |
5786 |
387.7 |
