| Apr 26 2024 |
820 |
476.93 |
| Apr 25 2024 |
820 |
476.93 |
| Apr 18 2024 |
820 |
476.93 |
| Apr 11 2024 |
820 |
476.93 |
| Apr 04 2024 |
820 |
476.93 |
| Mar 28 2024 |
820 |
476.93 |
| Mar 21 2024 |
820 |
476.93 |
| Mar 14 2024 |
820 |
476.93 |
| Mar 07 2024 |
820 |
476.93 |
| Feb 29 2024 |
820 |
476.93 |
| Feb 22 2024 |
820 |
476.93 |
| Feb 15 2024 |
823 |
476.93 |
| Feb 08 2024 |
824 |
476.93 |
| Feb 01 2024 |
828 |
476.93 |
| Jan 25 2024 |
828 |
476.93 |
| Jan 18 2024 |
829 |
476.93 |
| Jan 11 2024 |
820 |
476.93 |
| Jan 04 2024 |
826 |
476.93 |
| Dec 28 2023 |
826 |
476.93 |
| Dec 21 2023 |
827 |
476.93 |
| Dec 14 2023 |
829 |
476.93 |
| Dec 07 2023 |
1119 |
513.1 |
| Nov 30 2023 |
1129 |
513.1 |
| Nov 23 2023 |
1111 |
513.1 |
| Nov 16 2023 |
1545 |
573.04 |
| Nov 09 2023 |
1549 |
573.04 |
| Nov 02 2023 |
1535 |
573.04 |
| Oct 26 2023 |
1501 |
573.04 |
| Oct 19 2023 |
1511 |
573.04 |
| Oct 12 2023 |
1483 |
573.04 |
| Oct 05 2023 |
1496 |
573.04 |
| Sep 28 2023 |
1451 |
573.04 |
| Sep 21 2023 |
1461 |
573.04 |
| Sep 14 2023 |
1480 |
573.04 |
| Sep 07 2023 |
1482 |
573.04 |
| Aug 31 2023 |
1503 |
573.04 |
| Aug 24 2023 |
1497 |
573.04 |
| Aug 17 2023 |
1494 |
573.04 |
| Aug 10 2023 |
1494 |
573.04 |
| Aug 03 2023 |
1495 |
573.04 |
| Jul 27 2023 |
1490 |
573.04 |
| Jul 20 2023 |
1462 |
573.04 |
| Jul 13 2023 |
1462 |
573.04 |
| Jul 06 2023 |
1460 |
573.04 |
| Jun 29 2023 |
1463 |
573.04 |
| Jun 22 2023 |
1463 |
573.04 |
| Jun 15 2023 |
1463 |
573.04 |
| Jun 08 2023 |
1466 |
573.04 |
| Jun 01 2023 |
1466 |
573.04 |
| May 25 2023 |
1463 |
573.04 |
| May 18 2023 |
1463 |
573.04 |
| May 11 2023 |
1463 |
573.04 |
| May 04 2023 |
1463 |
573.04 |
| Apr 27 2023 |
1463 |
573.04 |
| Apr 20 2023 |
1463 |
573.04 |
| Apr 13 2023 |
1463 |
573.04 |
| Apr 06 2023 |
1465 |
573.04 |
| Mar 30 2023 |
1465 |
573.04 |
| Mar 23 2023 |
1465 |
573.04 |
| Mar 16 2023 |
1465 |
573.04 |
| Mar 09 2023 |
1465 |
573.04 |
| Mar 02 2023 |
1465 |
573.04 |
| Feb 23 2023 |
1464 |
573.04 |
| Feb 16 2023 |
1466 |
573.04 |
| Feb 09 2023 |
1472 |
573.04 |
| Feb 02 2023 |
1475 |
573.04 |
| Jan 26 2023 |
1475 |
573.04 |
| Jan 19 2023 |
1473 |
573.04 |
| Jan 12 2023 |
1450 |
573.04 |
| Jan 05 2023 |
1476 |
573.04 |
| Dec 29 2022 |
1485 |
573.04 |
| Dec 22 2022 |
2169 |
562.1 |
| Dec 15 2022 |
2162 |
562.1 |
| Dec 08 2022 |
2022 |
550.48 |
| Dec 01 2022 |
1994 |
550.48 |
| Nov 24 2022 |
2001 |
550.48 |
| Nov 17 2022 |
1140 |
545.69 |
| Nov 10 2022 |
1159 |
545.69 |
| Nov 03 2022 |
1153 |
545.69 |
| Oct 27 2022 |
1132 |
545.69 |
| Oct 20 2022 |
1103 |
545.69 |
| Oct 13 2022 |
1092 |
545.69 |
| Oct 06 2022 |
1033 |
545.69 |
| Sep 29 2022 |
1012 |
545.69 |
| Sep 22 2022 |
997 |
545.69 |
| Sep 15 2022 |
980 |
545.69 |
| Sep 08 2022 |
965 |
545.69 |
| Sep 01 2022 |
962 |
545.69 |
| Aug 25 2022 |
961 |
545.69 |
| Aug 18 2022 |
962 |
545.69 |
| Aug 11 2022 |
962 |
545.69 |
| Aug 04 2022 |
963 |
545.69 |
| Jul 28 2022 |
963 |
545.69 |
| Jul 21 2022 |
963 |
545.69 |
| Jul 14 2022 |
963 |
545.69 |
| Jul 07 2022 |
963 |
545.69 |
| Jun 30 2022 |
963 |
545.69 |
| Jun 23 2022 |
971 |
545.69 |
| Jun 16 2022 |
971 |
545.69 |
| Jun 09 2022 |
968 |
545.69 |
| Jun 02 2022 |
968 |
545.69 |
| May 26 2022 |
968 |
545.69 |
| May 19 2022 |
968 |
545.69 |
| May 12 2022 |
968 |
545.69 |
| May 05 2022 |
968 |
545.69 |
| Apr 28 2022 |
968 |
545.69 |
| Apr 21 2022 |
968 |
545.69 |
| Apr 14 2022 |
968 |
545.69 |
| Apr 07 2022 |
968 |
545.69 |
| Mar 31 2022 |
968 |
545.69 |
| Mar 24 2022 |
968 |
545.69 |
| Mar 17 2022 |
968 |
545.69 |
| Mar 10 2022 |
968 |
545.69 |
| Mar 03 2022 |
968 |
545.69 |
| Feb 24 2022 |
967 |
545.69 |
| Feb 17 2022 |
971 |
545.69 |
| Feb 10 2022 |
973 |
545.69 |
| Feb 03 2022 |
974 |
545.69 |
| Jan 27 2022 |
982 |
545.69 |
| Jan 20 2022 |
944 |
545.69 |
| Jan 13 2022 |
948 |
545.69 |
| Jan 06 2022 |
1039 |
545.69 |
| Dec 30 2021 |
1038 |
545.69 |
| Dec 23 2021 |
1036 |
545.69 |
| Dec 16 2021 |
1042 |
545.69 |
| Dec 09 2021 |
638 |
496.07 |
| Dec 02 2021 |
638 |
496.07 |
| Nov 25 2021 |
645 |
496.07 |
| Nov 18 2021 |
360 |
456.86 |
| Nov 11 2021 |
577 |
429.09 |
| Nov 04 2021 |
555 |
423.88 |
| Oct 28 2021 |
577 |
423.88 |
| Oct 21 2021 |
577 |
423.88 |
| Oct 14 2021 |
589 |
423.88 |
| Oct 07 2021 |
575 |
423.88 |
| Sep 30 2021 |
584 |
423.88 |
| Sep 23 2021 |
588 |
423.88 |
| Sep 16 2021 |
594 |
423.88 |
| Sep 09 2021 |
597 |
423.88 |
| Sep 02 2021 |
609 |
423.88 |
| Aug 26 2021 |
608 |
423.88 |
| Aug 19 2021 |
609 |
423.88 |
| Aug 12 2021 |
608 |
423.88 |
| Aug 05 2021 |
610 |
423.88 |
| Jul 29 2021 |
610 |
423.88 |
| Jun 03 2021 |
573 |
423.88 |
| Dec 11 2020 |
5880 |
480.48 |
| Dec 04 2020 |
7311 |
480.48 |
| Nov 27 2020 |
7335 |
480.48 |
| Nov 20 2020 |
7774 |
456.86 |
| Nov 13 2020 |
7158 |
429.09 |
| Nov 06 2020 |
7407 |
423.88 |
| Oct 30 2020 |
7966 |
423.88 |
| Oct 23 2020 |
8521 |
423.88 |
| Oct 16 2020 |
8945 |
423.88 |
| Oct 09 2020 |
9334 |
423.88 |
| Oct 02 2020 |
9670 |
423.88 |
| Sep 25 2020 |
10025 |
426.36 |
| Sep 18 2020 |
10330 |
426.36 |
| Sep 11 2020 |
10496 |
426.36 |
| Sep 04 2020 |
10658 |
426.36 |
| Aug 28 2020 |
10740 |
426.36 |
| Aug 21 2020 |
10780 |
426.36 |
| Aug 14 2020 |
10789 |
426.36 |
| Aug 07 2020 |
10887 |
426.36 |
| Jul 31 2020 |
10931 |
426.36 |
| Jul 24 2020 |
10931 |
426.36 |
| Jul 17 2020 |
10947 |
426.36 |
| Jul 10 2020 |
10976 |
426.36 |
| Jul 03 2020 |
11020 |
426.36 |
| Jun 26 2020 |
11020 |
426.36 |
| Jun 19 2020 |
11020 |
426.36 |
| Jun 12 2020 |
11023 |
426.36 |
| Jun 05 2020 |
11042 |
426.36 |
| May 29 2020 |
11055 |
426.36 |
| May 22 2020 |
11093 |
426.36 |
| May 15 2020 |
11093 |
426.36 |
| May 08 2020 |
11102 |
426.36 |
| May 01 2020 |
11107 |
426.36 |
| Apr 24 2020 |
11145 |
426.36 |
| Apr 17 2020 |
11145 |
426.36 |
| Apr 10 2020 |
11145 |
426.36 |
| Apr 03 2020 |
11145 |
426.36 |
| Mar 27 2020 |
11145 |
426.36 |
| Mar 20 2020 |
11154 |
426.36 |
| Mar 13 2020 |
11154 |
426.36 |
| Mar 06 2020 |
11154 |
426.36 |
| Feb 28 2020 |
11138 |
426.36 |
| Feb 21 2020 |
11180 |
426.36 |
| Feb 14 2020 |
11184 |
426.36 |
| Feb 07 2020 |
11203 |
426.36 |
| Jan 31 2020 |
11226 |
426.36 |
| Jan 24 2020 |
10893 |
426.36 |
| Jan 17 2020 |
10923 |
426.36 |
| Jan 10 2020 |
11489 |
426.36 |
| Jan 03 2020 |
11400 |
426.36 |
| Dec 27 2019 |
11401 |
426.36 |
| Dec 20 2019 |
11420 |
426.36 |
| Dec 13 2019 |
11476 |
426.36 |
| Dec 06 2019 |
11335 |
426.36 |
| Nov 29 2019 |
11426 |
424.65 |
| Nov 22 2019 |
11847 |
428.97 |
| Nov 15 2019 |
13691 |
447.96 |
| Nov 08 2019 |
18284 |
492.88 |
| Oct 13 2017 |
16630 |
470.16 |
| Oct 06 2017 |
15848 |
464.39 |
| Sep 29 2017 |
15852 |
464.39 |
| Sep 22 2017 |
15800 |
464.39 |
| Sep 15 2017 |
16853 |
473.74 |
| Sep 08 2017 |
16707 |
473.74 |
| Sep 01 2017 |
16713 |
473.74 |
| Aug 25 2017 |
16721 |
473.74 |
| Aug 18 2017 |
16753 |
473.74 |
| Aug 11 2017 |
16672 |
473.74 |
| Aug 04 2017 |
16700 |
473.74 |
| Jul 28 2017 |
16698 |
473.74 |
| Jul 21 2017 |
16722 |
473.74 |
| Jul 14 2017 |
16728 |
473.74 |
| Jul 07 2017 |
16723 |
473.74 |
| Jun 30 2017 |
16733 |
473.74 |
| Jun 23 2017 |
16732 |
473.74 |
| Jun 16 2017 |
16730 |
473.74 |
| Jun 09 2017 |
16703 |
473.74 |
| Jun 02 2017 |
16706 |
473.74 |
| May 26 2017 |
16537 |
473.74 |
| May 19 2017 |
16560 |
473.74 |
| May 12 2017 |
16503 |
473.74 |
| May 05 2017 |
16455 |
473.74 |
| Apr 28 2017 |
16426 |
473.74 |
| Apr 21 2017 |
16397 |
473.74 |
| Apr 14 2017 |
14426 |
454.79 |
| Apr 07 2017 |
14427 |
454.79 |
| Mar 31 2017 |
14427 |
454.79 |
| Mar 24 2017 |
14427 |
454.79 |
| Mar 17 2017 |
14419 |
454.79 |
| Mar 10 2017 |
14435 |
454.79 |
| Mar 03 2017 |
14435 |
454.79 |
| Feb 24 2017 |
14438 |
454.79 |
| Feb 17 2017 |
14451 |
454.79 |
| Feb 10 2017 |
14472 |
454.79 |
| Feb 03 2017 |
14466 |
454.79 |
| Jan 27 2017 |
14474 |
454.79 |
| Jan 20 2017 |
14497 |
454.79 |
| Jan 13 2017 |
14513 |
454.79 |
| Jan 06 2017 |
11671 |
424.52 |
| Dec 30 2016 |
11739 |
424.52 |
| Dec 23 2016 |
11741 |
424.52 |
| Dec 16 2016 |
11779 |
424.52 |
| Dec 09 2016 |
11837 |
424.52 |
| Dec 02 2016 |
12050 |
424.52 |
| Nov 25 2016 |
11977 |
424.52 |
| Nov 18 2016 |
10921 |
413.38 |
| Nov 11 2016 |
10323 |
406.26 |
| Nov 04 2016 |
10276 |
406.26 |
| Oct 28 2016 |
10177 |
406.26 |
| Oct 21 2016 |
10247 |
406.26 |
| Oct 14 2016 |
10033 |
405.27 |
| Oct 07 2016 |
10006 |
405.27 |
| Sep 30 2016 |
9996 |
405.27 |
| Sep 23 2016 |
9802 |
405.27 |
| Sep 16 2016 |
9579 |
405.27 |
| Sep 09 2016 |
9540 |
405.27 |
| Sep 02 2016 |
9511 |
405.27 |
| Aug 26 2016 |
9537 |
405.27 |
| Aug 19 2016 |
9976 |
412.42 |
| Aug 12 2016 |
9965 |
412.42 |
| Aug 05 2016 |
9980 |
412.42 |
| Jul 29 2016 |
9981 |
412.42 |
| Jul 22 2016 |
9964 |
412.42 |
| Jun 28 2016 |
9965 |
412.42 |
| Jun 21 2016 |
10003 |
412.42 |
| Jun 14 2016 |
10003 |
412.42 |
| Jun 07 2016 |
10003 |
412.42 |
| May 31 2016 |
10005 |
412.42 |
| May 24 2016 |
10005 |
412.42 |
| May 17 2016 |
9995 |
412.42 |
| May 10 2016 |
9995 |
412.42 |
| May 03 2016 |
9996 |
412.42 |
| Apr 26 2016 |
9996 |
412.42 |
| Apr 19 2016 |
11022 |
423.01 |
| Apr 12 2016 |
11048 |
423.01 |
| Apr 05 2016 |
11048 |
423.01 |
| Mar 29 2016 |
11048 |
423.01 |
| Mar 22 2016 |
11042 |
423.01 |
| Mar 15 2016 |
11039 |
423.01 |
| Mar 08 2016 |
11049 |
423.01 |
| Mar 01 2016 |
11046 |
423.01 |
| Feb 23 2016 |
11041 |
423.01 |
| Feb 16 2016 |
10998 |
423.01 |
| Feb 09 2016 |
10998 |
423.01 |
| Feb 02 2016 |
10939 |
423.01 |
| Jan 26 2016 |
10964 |
423.01 |
| Jan 19 2016 |
10972 |
423.01 |
| Jan 12 2016 |
9845 |
415.1 |
| Jan 05 2016 |
11070 |
424.66 |
| Dec 29 2015 |
11083 |
424.66 |
| Dec 22 2015 |
10968 |
424.66 |
| Dec 15 2015 |
10354 |
419.74 |
| Dec 08 2015 |
10550 |
419.74 |
| Dec 01 2015 |
11039 |
424.72 |
| Nov 24 2015 |
10944 |
424.72 |
| Nov 17 2015 |
11166 |
429.35 |
| Nov 10 2015 |
11647 |
434.64 |
| Nov 03 2015 |
12005 |
437.86 |
| Oct 27 2015 |
11992 |
437.86 |
| Oct 20 2015 |
11894 |
437.86 |
| Oct 13 2015 |
11343 |
436.93 |
| Oct 06 2015 |
10502 |
428.33 |
| Sep 29 2015 |
10608 |
428.66 |
| Sep 22 2015 |
26819 |
428.66 |
| Sep 15 2015 |
31436 |
428.66 |
| Sep 14 2015 |
10310 |
428.66 |
| Sep 07 2015 |
10318 |
428.66 |
| Aug 31 2015 |
10299 |
428.66 |
| Aug 24 2015 |
10467 |
430.99 |
| Aug 17 2015 |
10481 |
430.99 |
| Aug 10 2015 |
10488 |
430.99 |
| Aug 03 2015 |
10488 |
430.99 |
| Jul 27 2015 |
10488 |
430.99 |
| Jul 20 2015 |
10487 |
430.99 |
| Jul 13 2015 |
10487 |
430.99 |
| Jul 06 2015 |
10487 |
430.99 |
| Jun 29 2015 |
10487 |
430.99 |
| Jun 22 2015 |
10487 |
430.99 |
| Jun 15 2015 |
10487 |
430.99 |
| Jun 08 2015 |
10570 |
430.99 |
| Jun 01 2015 |
10570 |
430.99 |
| May 25 2015 |
10570 |
430.99 |
| May 18 2015 |
10570 |
430.99 |
| May 11 2015 |
10570 |
430.99 |
| May 04 2015 |
10570 |
430.99 |
| Apr 27 2015 |
10560 |
430.99 |
| Apr 20 2015 |
10551 |
430.99 |
| Apr 13 2015 |
10551 |
430.99 |
| Apr 06 2015 |
10569 |
430.99 |
| Mar 30 2015 |
10569 |
430.99 |
| Mar 23 2015 |
10581 |
430.99 |
| Mar 16 2015 |
10575 |
430.99 |
| Mar 09 2015 |
10575 |
430.99 |
| Mar 02 2015 |
10566 |
430.99 |
| Feb 23 2015 |
10482 |
430.99 |
| Feb 16 2015 |
10472 |
430.99 |
| Feb 09 2015 |
10482 |
430.99 |
| Feb 02 2015 |
10487 |
430.99 |
| Jan 26 2015 |
10479 |
430.99 |
| Jan 19 2015 |
10460 |
430.99 |
| Jan 12 2015 |
11204 |
439.95 |
| Jan 05 2015 |
11474 |
439.95 |
| Dec 29 2014 |
11450 |
439.95 |
| Dec 22 2014 |
11493 |
439.95 |
| Dec 15 2014 |
11292 |
439.95 |
| Dec 08 2014 |
11367 |
439.95 |
| Dec 01 2014 |
11393 |
439.95 |
| Nov 24 2014 |
11404 |
439.95 |
| Nov 17 2014 |
11517 |
439.95 |
| Nov 10 2014 |
11585 |
439.95 |
| Nov 03 2014 |
12435 |
449.7 |
| Oct 27 2014 |
12282 |
448.17 |
| Oct 20 2014 |
12457 |
448.17 |
| Oct 13 2014 |
13414 |
458.53 |
| Oct 06 2014 |
16838 |
493.44 |
| Sep 29 2014 |
15518 |
478.65 |
| Sep 22 2014 |
15604 |
478.65 |
| Sep 15 2014 |
16312 |
486.7 |
| Sep 08 2014 |
16271 |
486.7 |
| Sep 01 2014 |
16323 |
486.7 |
| Aug 25 2014 |
16340 |
486.7 |
| Aug 18 2014 |
16344 |
486.7 |
| Aug 11 2014 |
16344 |
486.7 |
| Aug 04 2014 |
16344 |
486.7 |
| Jul 28 2014 |
16344 |
486.7 |
| Jul 21 2014 |
16363 |
486.7 |
| Jul 14 2014 |
16363 |
486.7 |
| Jul 07 2014 |
16363 |
486.7 |
| Jun 30 2014 |
16363 |
486.7 |
| Jun 23 2014 |
16363 |
486.7 |
| Jun 16 2014 |
16363 |
486.7 |
| Jun 09 2014 |
16363 |
486.7 |
| Jun 02 2014 |
16363 |
486.7 |
| May 26 2014 |
16363 |
486.7 |
| May 19 2014 |
16363 |
486.7 |
| May 12 2014 |
16365 |
486.7 |
| May 05 2014 |
16365 |
486.7 |
| Apr 28 2014 |
16366 |
486.7 |
| Apr 21 2014 |
16366 |
486.7 |
| Apr 14 2014 |
16386 |
486.7 |
| Apr 07 2014 |
16386 |
486.7 |
| Mar 31 2014 |
16387 |
486.7 |
| Mar 24 2014 |
16387 |
486.7 |
| Mar 17 2014 |
16387 |
486.7 |
| Mar 10 2014 |
16387 |
486.7 |
| Mar 03 2014 |
16387 |
486.7 |
| Feb 24 2014 |
16382 |
486.7 |
| Feb 17 2014 |
16397 |
486.7 |
| Feb 10 2014 |
16395 |
486.7 |
| Feb 03 2014 |
16382 |
486.7 |
| Jan 27 2014 |
16450 |
486.7 |
| Jan 20 2014 |
16413 |
486.7 |
| Jan 13 2014 |
16440 |
488.94 |
| Jan 06 2014 |
16397 |
488.94 |
| Dec 30 2013 |
16546 |
488.94 |
| Dec 23 2013 |
16332 |
488.94 |
| Dec 16 2013 |
16164 |
488.94 |
| Dec 09 2013 |
16177 |
488.94 |
| Dec 02 2013 |
16397 |
488.94 |
| Nov 25 2013 |
16645 |
488.94 |
| Nov 18 2013 |
16791 |
488.94 |
| Nov 11 2013 |
16759 |
488.94 |
| Nov 04 2013 |
17105 |
493.64 |
| Oct 28 2013 |
16312 |
487.13 |
| Oct 21 2013 |
15994 |
487.13 |
| Oct 14 2013 |
15961 |
487.13 |
| Oct 07 2013 |
16995 |
498.84 |
| Sep 30 2013 |
16908 |
498.2 |
| Sep 23 2013 |
16553 |
494.9 |
| Sep 16 2013 |
16476 |
494.9 |
| Sep 09 2013 |
16418 |
494.9 |
| Sep 02 2013 |
16533 |
494.9 |
| Aug 26 2013 |
16499 |
494.9 |
| Aug 19 2013 |
16519 |
494.9 |
| Aug 12 2013 |
16519 |
494.9 |
| Aug 05 2013 |
16521 |
494.9 |
| Jul 29 2013 |
16522 |
494.9 |
| Jul 22 2013 |
16565 |
494.9 |
| Jul 15 2013 |
16565 |
494.9 |
| Jul 08 2013 |
16566 |
494.9 |
| Jul 01 2013 |
16566 |
494.9 |
| Jun 24 2013 |
16567 |
494.9 |
| Jun 17 2013 |
16567 |
494.9 |
| Jun 10 2013 |
16567 |
494.9 |
| Jun 03 2013 |
16567 |
494.9 |
| May 27 2013 |
16567 |
494.9 |
| May 20 2013 |
16567 |
494.9 |
| May 13 2013 |
16567 |
494.9 |
| May 06 2013 |
16567 |
494.9 |
| Apr 29 2013 |
16567 |
494.9 |
| Apr 22 2013 |
16528 |
494.9 |
| Apr 15 2013 |
16535 |
494.9 |
| Apr 08 2013 |
16535 |
494.9 |
| Apr 01 2013 |
16535 |
494.9 |
| Mar 25 2013 |
16529 |
494.9 |
| Mar 18 2013 |
16529 |
494.9 |
| Mar 11 2013 |
16529 |
494.9 |
| Mar 04 2013 |
16529 |
494.9 |
| Feb 25 2013 |
16529 |
494.9 |
| Feb 18 2013 |
16536 |
494.9 |
| Feb 11 2013 |
16545 |
494.9 |
| Feb 04 2013 |
16513 |
494.9 |
| Jan 28 2013 |
16556 |
494.9 |
| Jan 21 2013 |
16584 |
494.9 |
| Jan 14 2013 |
16672 |
494.9 |
| Jan 07 2013 |
16625 |
494.9 |
| Dec 31 2012 |
16626 |
494.9 |
| Dec 24 2012 |
16625 |
494.9 |
| Dec 17 2012 |
16619 |
494.9 |
| Dec 10 2012 |
16456 |
494.9 |
| Dec 03 2012 |
16651 |
494.9 |
| Nov 26 2012 |
16555 |
494.9 |
| Nov 19 2012 |
16593 |
494.9 |
| Nov 12 2012 |
17577 |
504.13 |
| Nov 05 2012 |
17570 |
504.13 |
| Oct 29 2012 |
17714 |
504.13 |
| Oct 22 2012 |
20577 |
539.2 |
| Oct 15 2012 |
20392 |
539.2 |
| Oct 02 2012 |
21567 |
565.01 |
| Sep 26 2012 |
22972 |
585.42 |
| Sep 20 2012 |
22677 |
585.42 |
| Sep 13 2012 |
23244 |
598.56 |
| Jan 19 2012 |
25842 |
655.4 |
| Dec 29 2011 |
25711 |
655.41 |
| Dec 13 2011 |
25398 |
655.41 |
| Dec 09 2011 |
25406 |
655.42 |
| Dec 01 2011 |
25444 |
655.42 |
| Nov 25 2011 |
25764 |
655.42 |
| Nov 17 2011 |
25724 |
655.42 |
| Nov 10 2011 |
26101 |
655.42 |
| Nov 04 2011 |
26184 |
655.43 |
| Oct 28 2011 |
26041 |
655.43 |
| Oct 21 2011 |
26154 |
655.43 |
| Oct 14 2011 |
25969 |
655.43 |
| Oct 07 2011 |
25484 |
655.43 |
| Sep 30 2011 |
25217 |
655.43 |
| Sep 27 2011 |
24756 |
659.97 |
| Sep 23 2011 |
24700 |
659.97 |
