| Oct 28 2013 |
16509 |
488.97 |
| Oct 21 2013 |
20616 |
536.06 |
| Oct 14 2013 |
20627 |
536.06 |
| Oct 07 2013 |
21524 |
548.29 |
| Sep 30 2013 |
22176 |
557.92 |
| Sep 23 2013 |
22140 |
557.92 |
| Sep 16 2013 |
21855 |
557.92 |
| Sep 09 2013 |
21731 |
557.92 |
| Sep 02 2013 |
22250 |
562.74 |
| Aug 26 2013 |
22202 |
562.74 |
| Aug 19 2013 |
22223 |
562.74 |
| Aug 12 2013 |
22224 |
562.74 |
| Aug 05 2013 |
22226 |
562.74 |
| Jul 29 2013 |
22227 |
562.74 |
| Jul 22 2013 |
22273 |
562.74 |
| Jul 15 2013 |
22273 |
562.74 |
| Jul 08 2013 |
22273 |
562.74 |
| Jul 01 2013 |
22273 |
562.74 |
| Jun 24 2013 |
22274 |
562.74 |
| Jun 17 2013 |
22274 |
562.74 |
| Jun 10 2013 |
22274 |
562.74 |
| Jun 03 2013 |
22274 |
562.74 |
| May 27 2013 |
22274 |
562.74 |
| May 20 2013 |
22274 |
562.74 |
| May 13 2013 |
22274 |
562.74 |
| May 06 2013 |
22274 |
562.74 |
| Apr 29 2013 |
22274 |
562.74 |
| Apr 22 2013 |
22234 |
562.74 |
| Apr 15 2013 |
22241 |
562.74 |
| Apr 08 2013 |
22241 |
562.74 |
| Apr 01 2013 |
22241 |
562.74 |
| Mar 25 2013 |
22230 |
562.74 |
| Mar 18 2013 |
22230 |
562.74 |
| Mar 11 2013 |
22230 |
562.74 |
| Mar 04 2013 |
22230 |
562.74 |
| Feb 25 2013 |
22230 |
562.74 |
| Feb 18 2013 |
22230 |
562.74 |
| Feb 11 2013 |
22239 |
562.74 |
| Feb 04 2013 |
22205 |
562.74 |
| Jan 28 2013 |
22249 |
562.74 |
| Jan 21 2013 |
22273 |
562.74 |
| Jan 14 2013 |
22388 |
562.74 |
| Jan 07 2013 |
22342 |
562.74 |
| Dec 31 2012 |
22349 |
562.74 |
| Dec 24 2012 |
22359 |
562.74 |
| Dec 17 2012 |
22354 |
562.74 |
| Dec 10 2012 |
22135 |
562.74 |
| Dec 03 2012 |
22277 |
561.93 |
| Nov 26 2012 |
22186 |
561.93 |
| Nov 19 2012 |
22263 |
561.93 |
| Nov 12 2012 |
22378 |
561.93 |
| Nov 05 2012 |
23772 |
580.16 |
| Oct 29 2012 |
23982 |
580.16 |
| Oct 22 2012 |
23805 |
580.53 |
| Oct 15 2012 |
23862 |
584.41 |
| Oct 02 2012 |
22780 |
582.02 |
| Sep 26 2012 |
22740 |
582.02 |
| Sep 20 2012 |
22450 |
582.02 |
| Sep 13 2012 |
22180 |
582.66 |
| Jan 19 2012 |
20232 |
564.8 |
| Dec 29 2011 |
20119 |
564.8 |
| Dec 13 2011 |
19881 |
564.79 |
| Dec 09 2011 |
19918 |
564.79 |
| Dec 01 2011 |
19932 |
564.79 |
| Nov 25 2011 |
20180 |
564.79 |
| Nov 17 2011 |
20145 |
564.78 |
| Nov 10 2011 |
20473 |
564.78 |
| Nov 04 2011 |
20473 |
564.78 |
| Oct 28 2011 |
20361 |
564.78 |
| Oct 21 2011 |
20476 |
564.78 |
| Oct 14 2011 |
20306 |
564.77 |
| Oct 07 2011 |
19931 |
564.77 |
| Sep 30 2011 |
19732 |
564.77 |
| Sep 27 2011 |
19225 |
564.77 |
| Sep 23 2011 |
19125 |
564.77 |
