| Oct 25 2019 |
14688 |
455.93 |
| Oct 18 2019 |
14343 |
455.93 |
| Oct 11 2019 |
15229 |
462.6 |
| Oct 04 2019 |
15321 |
462.6 |
| Sep 27 2019 |
15311 |
462.6 |
| Sep 20 2019 |
15091 |
462.6 |
| Sep 13 2019 |
15105 |
462.6 |
| Sep 06 2019 |
14775 |
462.6 |
| Aug 30 2019 |
14817 |
462.6 |
| Aug 23 2019 |
14835 |
462.6 |
| Aug 16 2019 |
14722 |
462.6 |
| Aug 09 2019 |
14722 |
462.6 |
| Aug 02 2019 |
14731 |
462.6 |
| Jul 26 2019 |
14734 |
462.6 |
| Jul 19 2019 |
14749 |
462.6 |
| Jul 12 2019 |
14780 |
462.6 |
| Jul 05 2019 |
14790 |
462.6 |
| Jun 28 2019 |
14820 |
462.6 |
| Jun 21 2019 |
14841 |
462.6 |
| Jun 14 2019 |
14836 |
462.6 |
| Jun 07 2019 |
14816 |
462.6 |
| May 31 2019 |
14838 |
462.6 |
| May 24 2019 |
14838 |
462.6 |
| May 17 2019 |
14868 |
462.6 |
| May 10 2019 |
14862 |
462.6 |
| May 03 2019 |
14875 |
462.6 |
| Apr 26 2019 |
14870 |
462.6 |
| Apr 19 2019 |
14869 |
462.6 |
| Apr 12 2019 |
14869 |
462.6 |
| Apr 05 2019 |
14869 |
462.6 |
| Mar 29 2019 |
14870 |
462.6 |
| Mar 22 2019 |
14860 |
462.6 |
| Mar 15 2019 |
14867 |
462.6 |
| Mar 08 2019 |
14792 |
462.6 |
| Mar 01 2019 |
14798 |
462.6 |
| Feb 22 2019 |
14793 |
462.6 |
| Feb 15 2019 |
14807 |
462.6 |
| Feb 08 2019 |
14790 |
462.6 |
| Feb 01 2019 |
14814 |
462.6 |
| Jan 25 2019 |
14821 |
462.6 |
| Jan 18 2019 |
14386 |
462.6 |
| Jan 11 2019 |
14972 |
462.6 |
| Jan 04 2019 |
15065 |
462.6 |
| Dec 28 2018 |
15058 |
462.6 |
| Dec 21 2018 |
14967 |
462.6 |
| Dec 14 2018 |
15041 |
462.6 |
| Dec 07 2018 |
15226 |
462.6 |
| Nov 30 2018 |
15457 |
462.6 |
| Nov 23 2018 |
15622 |
462.6 |
| Nov 16 2018 |
15892 |
462.6 |
| Nov 09 2018 |
16718 |
469.28 |
| Nov 02 2018 |
16739 |
469.28 |
| Oct 26 2018 |
16515 |
469.28 |
| Oct 19 2018 |
16514 |
469.28 |
| Nov 03 2015 |
20657 |
519.29 |
| Oct 27 2015 |
18886 |
501.78 |
| Oct 20 2015 |
18003 |
494.25 |
| Oct 13 2015 |
17403 |
494.25 |
| Oct 06 2015 |
15838 |
480.06 |
| Sep 29 2015 |
15916 |
480.06 |
| Sep 22 2015 |
15383 |
446.32 |
| Sep 15 2015 |
18302 |
446.32 |
| Sep 14 2015 |
12012 |
446.32 |
| Sep 07 2015 |
10283 |
428.3 |
| Aug 31 2015 |
10261 |
428.3 |
| Aug 24 2015 |
10212 |
428.3 |
| Aug 17 2015 |
10228 |
428.3 |
| Aug 10 2015 |
10232 |
428.3 |
| Aug 03 2015 |
10232 |
428.3 |
| Jul 27 2015 |
10232 |
428.3 |
| Jul 20 2015 |
10232 |
428.3 |
| Jul 13 2015 |
10232 |
428.3 |
| Jul 06 2015 |
10232 |
428.3 |
| Jun 29 2015 |
10232 |
428.3 |
| Jun 22 2015 |
10232 |
428.3 |
| Jun 15 2015 |
10232 |
428.3 |
| Jun 08 2015 |
10312 |
428.3 |
| Jun 01 2015 |
10312 |
428.3 |
| May 25 2015 |
10312 |
428.3 |
| May 18 2015 |
10312 |
428.3 |
| May 11 2015 |
10312 |
428.3 |
| May 04 2015 |
10312 |
428.3 |
| Apr 27 2015 |
10305 |
428.3 |
| Apr 20 2015 |
10296 |
428.3 |
| Apr 13 2015 |
10296 |
428.3 |
| Apr 06 2015 |
10313 |
428.3 |
| Mar 30 2015 |
10313 |
428.3 |
| Mar 23 2015 |
10324 |
428.3 |
| Mar 16 2015 |
10317 |
428.3 |
| Mar 09 2015 |
10317 |
428.3 |
| Mar 02 2015 |
10310 |
428.3 |
| Feb 23 2015 |
10228 |
428.3 |
| Feb 16 2015 |
10218 |
428.3 |
| Feb 09 2015 |
10228 |
428.3 |
| Feb 02 2015 |
10234 |
428.3 |
| Jan 26 2015 |
10225 |
428.3 |
| Jan 19 2015 |
10204 |
428.3 |
| Jan 12 2015 |
10095 |
428.3 |
| Jan 05 2015 |
10351 |
428.3 |
| Dec 29 2014 |
10342 |
428.3 |
| Dec 22 2014 |
10385 |
428.3 |
| Dec 15 2014 |
10197 |
428.3 |
| Dec 08 2014 |
10263 |
428.3 |
| Dec 01 2014 |
10296 |
428.3 |
| Nov 24 2014 |
10297 |
428.3 |
| Nov 17 2014 |
10347 |
428.3 |
| Nov 10 2014 |
10406 |
428.3 |
| Nov 03 2014 |
11544 |
440.68 |
| Oct 27 2014 |
12902 |
454.33 |
| Oct 20 2014 |
12312 |
446.6 |
| Oct 13 2014 |
14617 |
469.93 |
| Oct 06 2014 |
14415 |
469.93 |
| Sep 29 2014 |
16788 |
491.05 |
| Sep 22 2014 |
16859 |
491.05 |
| Sep 15 2014 |
19982 |
523.29 |
| Sep 08 2014 |
19840 |
523.29 |
| Sep 01 2014 |
19918 |
523.29 |
| Aug 25 2014 |
19948 |
523.29 |
| Aug 18 2014 |
19956 |
523.29 |
| Aug 11 2014 |
19956 |
523.29 |
| Aug 04 2014 |
19956 |
523.29 |
| Jul 28 2014 |
19956 |
523.29 |
| Jul 21 2014 |
19975 |
523.29 |
| Jul 14 2014 |
19975 |
523.29 |
| Jul 07 2014 |
19975 |
523.29 |
| Jun 30 2014 |
19975 |
523.29 |
| Jun 23 2014 |
19975 |
523.29 |
| Jun 16 2014 |
19975 |
523.29 |
| Jun 09 2014 |
19975 |
523.29 |
| Jun 02 2014 |
19975 |
523.29 |
| May 26 2014 |
19975 |
523.29 |
| May 19 2014 |
19975 |
523.29 |
| May 12 2014 |
19977 |
523.29 |
| May 05 2014 |
19977 |
523.29 |
| Apr 28 2014 |
19978 |
523.29 |
| Apr 21 2014 |
19978 |
523.29 |
| Apr 14 2014 |
19992 |
523.29 |
| Apr 07 2014 |
19992 |
523.29 |
| Mar 31 2014 |
19993 |
523.29 |
| Mar 24 2014 |
19993 |
523.29 |
| Mar 17 2014 |
19993 |
523.29 |
| Mar 10 2014 |
19992 |
523.29 |
| Mar 03 2014 |
19992 |
523.29 |
| Feb 24 2014 |
19985 |
523.29 |
| Feb 17 2014 |
20000 |
523.29 |
| Feb 10 2014 |
19999 |
523.29 |
| Feb 03 2014 |
19990 |
523.29 |
| Jan 27 2014 |
20053 |
523.29 |
| Jan 20 2014 |
19998 |
523.29 |
| Jan 13 2014 |
19803 |
523.29 |
| Jan 06 2014 |
19755 |
523.29 |
| Dec 30 2013 |
19894 |
523.29 |
| Dec 23 2013 |
19682 |
523.29 |
| Dec 16 2013 |
19481 |
523.29 |
| Dec 09 2013 |
19788 |
526.01 |
| Dec 02 2013 |
19989 |
526.01 |
| Nov 25 2013 |
19524 |
517.65 |
| Nov 18 2013 |
19619 |
517.65 |
| Nov 11 2013 |
18280 |
504.29 |
| Nov 04 2013 |
17349 |
496.21 |
| Oct 28 2013 |
17236 |
496.24 |
| Oct 21 2013 |
14673 |
473.96 |
| Oct 14 2013 |
14660 |
473.96 |
| Oct 07 2013 |
14557 |
473.96 |
| Sep 30 2013 |
14549 |
473.96 |
| Sep 23 2013 |
14512 |
473.96 |
| Sep 16 2013 |
14440 |
473.96 |
| Sep 09 2013 |
14420 |
473.96 |
| Sep 02 2013 |
14527 |
473.96 |
| Aug 26 2013 |
14495 |
473.96 |
| Aug 19 2013 |
14511 |
473.96 |
| Aug 12 2013 |
14511 |
473.96 |
| Aug 05 2013 |
14513 |
473.96 |
| Jul 29 2013 |
14514 |
473.96 |
| Jul 22 2013 |
14553 |
473.96 |
| Jul 15 2013 |
14553 |
473.96 |
| Jul 08 2013 |
14553 |
473.96 |
| Jul 01 2013 |
14553 |
473.96 |
| Jun 24 2013 |
14554 |
473.96 |
| Jun 17 2013 |
14554 |
473.96 |
| Jun 10 2013 |
14554 |
473.96 |
| Jun 03 2013 |
14554 |
473.96 |
| May 27 2013 |
14554 |
473.96 |
| May 20 2013 |
14554 |
473.96 |
| May 13 2013 |
14554 |
473.96 |
| May 06 2013 |
14554 |
473.96 |
| Apr 29 2013 |
14554 |
473.96 |
| Apr 22 2013 |
14514 |
473.96 |
| Apr 15 2013 |
14521 |
473.96 |
| Apr 08 2013 |
14521 |
473.96 |
| Apr 01 2013 |
14522 |
473.96 |
| Mar 25 2013 |
14510 |
473.96 |
| Mar 18 2013 |
14510 |
473.96 |
| Mar 11 2013 |
14510 |
473.96 |
| Mar 04 2013 |
14510 |
473.96 |
| Feb 25 2013 |
14510 |
473.96 |
| Feb 18 2013 |
14519 |
473.96 |
| Feb 11 2013 |
14528 |
473.96 |
| Feb 04 2013 |
14495 |
473.96 |
| Jan 28 2013 |
14538 |
473.96 |
| Jan 21 2013 |
14557 |
473.96 |
| Jan 14 2013 |
14640 |
473.96 |
| Jan 07 2013 |
14597 |
473.96 |
| Dec 31 2012 |
14600 |
473.96 |
| Dec 24 2012 |
14598 |
473.96 |
| Dec 17 2012 |
13120 |
458.62 |
| Dec 10 2012 |
10838 |
435.61 |
| Dec 03 2012 |
10501 |
429.84 |
| Nov 26 2012 |
10397 |
429.84 |
| Nov 19 2012 |
8918 |
411.52 |
| Nov 12 2012 |
7977 |
399.78 |
| Nov 05 2012 |
7936 |
399.78 |
| Oct 29 2012 |
8702 |
408.27 |
| Oct 22 2012 |
8199 |
401.9 |
| Oct 15 2012 |
9108 |
413.72 |
| Oct 02 2012 |
8798 |
411.6 |
| Sep 26 2012 |
7984 |
400.53 |
| Sep 20 2012 |
5713 |
367.31 |
| Sep 13 2012 |
5690 |
367.72 |
| Jan 19 2012 |
7745 |
407.9 |
| Dec 29 2011 |
7667 |
407.87 |
| Dec 13 2011 |
7573 |
407.85 |
| Dec 09 2011 |
7575 |
407.84 |
| Dec 01 2011 |
6555 |
393.38 |
| Nov 25 2011 |
6637 |
393.37 |
| Nov 17 2011 |
6111 |
386.37 |
| Nov 10 2011 |
5567 |
376.44 |
| Nov 04 2011 |
6283 |
388.32 |
| Oct 28 2011 |
6256 |
388.36 |
| Oct 21 2011 |
6300 |
388.4 |
| Oct 14 2011 |
6822 |
397.24 |
| Oct 07 2011 |
7170 |
405.15 |
| Sep 30 2011 |
7174 |
405.3 |
| Sep 27 2011 |
8322 |
423.16 |
| Sep 23 2011 |
8236 |
423.23 |
| Sep 16 2011 |
9030 |
437.14 |
| Sep 09 2011 |
9248 |
442.53 |
| Jan 13 2011 |
9192 |
443.23 |
| Dec 28 2010 |
9400 |
443.26 |
| Dec 14 2010 |
9326 |
443.27 |
| Dec 03 2010 |
9508 |
445.72 |
| Nov 26 2010 |
10249 |
455.34 |
| Nov 19 2010 |
10460 |
459.22 |
| Nov 12 2010 |
10303 |
459.21 |
| Nov 04 2010 |
10304 |
459.2 |
| Oct 28 2010 |
10552 |
467.59 |
| Oct 22 2010 |
10871 |
473.73 |
| Oct 14 2010 |
10704 |
473.22 |
| Oct 05 2010 |
9932 |
472.57 |
| Sep 29 2010 |
10155 |
472.57 |
| Sep 24 2010 |
9791 |
472.57 |
| Sep 17 2010 |
8771 |
462.49 |
| Sep 10 2010 |
8610 |
462.49 |
| Aug 15 2010 |
6822 |
449.75 |
| Jan 29 2010 |
8613 |
462.49 |
| Jan 15 2010 |
8565 |
462.49 |
| Jan 08 2010 |
8436 |
462.49 |
| Dec 18 2009 |
8085 |
462.49 |
| Dec 09 2009 |
7977 |
462.49 |
| Dec 04 2009 |
8002 |
465.87 |
| Nov 27 2009 |
7968 |
465.87 |
| Nov 20 2009 |
6776 |
450.04 |
| Nov 13 2009 |
6398 |
450.04 |
| Nov 06 2009 |
6294 |
450.04 |
| Oct 30 2009 |
7569 |
454.54 |
| Oct 23 2009 |
7496 |
459.04 |
| Oct 16 2009 |
7375 |
459.04 |
| Oct 09 2009 |
7192 |
457.6 |
| Oct 02 2009 |
6922 |
457.6 |
| Sep 25 2009 |
6498 |
455.5 |
| Sep 18 2009 |
6483 |
457.6 |
| Sep 11 2009 |
6420 |
457.6 |
| Jan 30 2009 |
6280 |
457.6 |
| Jan 09 2009 |
5822 |
457.6 |
| Dec 18 2008 |
5612 |
457.6 |
| Dec 12 2008 |
5574 |
456.23 |
| Dec 05 2008 |
6496 |
476.86 |
| Nov 28 2008 |
6219 |
474.06 |
| Nov 21 2008 |
6196 |
474.06 |
| Nov 14 2008 |
5137 |
452.82 |
| Nov 07 2008 |
5006 |
452.82 |
| Oct 31 2008 |
4306 |
443.22 |
| Oct 24 2008 |
4282 |
444.82 |
| Oct 17 2008 |
3952 |
444.82 |
| Oct 10 2008 |
3291 |
426.18 |
| Oct 03 2008 |
3031 |
426.18 |
| Sep 26 2008 |
2609 |
415.94 |
| Sep 19 2008 |
2621 |
415.94 |
| Feb 01 2008 |
2342 |
404.67 |
| Dec 12 2007 |
2307 |
406.78 |
| Dec 07 2007 |
2326 |
408.26 |
| Nov 30 2007 |
2390 |
416.14 |
| Nov 23 2007 |
2384 |
416.14 |
| Nov 16 2007 |
2316 |
405 |
| Nov 09 2007 |
2318 |
405 |
| Nov 02 2007 |
2254 |
405 |
| Oct 26 2007 |
1933 |
388.44 |
| Oct 19 2007 |
1900 |
388.44 |
| Oct 12 2007 |
1889 |
388.55 |
| Oct 05 2007 |
1771 |
388.55 |
| Sep 28 2007 |
1379 |
360.44 |
| Sep 21 2007 |
1288 |
360.44 |
