| Nov 16 2023 |
4394 |
432.73 |
| Nov 09 2023 |
4259 |
432.73 |
| Nov 02 2023 |
4193 |
432.73 |
| Oct 26 2023 |
4619 |
418.32 |
| Oct 19 2023 |
4921 |
428.71 |
| Oct 12 2023 |
4841 |
431.1 |
| Oct 05 2023 |
4891 |
431.1 |
| Sep 28 2023 |
4816 |
429.1 |
| Sep 21 2023 |
4805 |
429.1 |
| Sep 14 2023 |
4873 |
429.1 |
| Sep 07 2023 |
4894 |
429.1 |
| Aug 31 2023 |
4918 |
429.1 |
| Aug 24 2023 |
4907 |
429.1 |
| Aug 17 2023 |
4900 |
429.1 |
| Aug 10 2023 |
4902 |
429.1 |
| Aug 03 2023 |
4911 |
429.1 |
| Jul 27 2023 |
4904 |
429.1 |
| Jul 20 2023 |
4838 |
429.1 |
| Jul 13 2023 |
4838 |
429.1 |
| Jul 06 2023 |
4821 |
429.1 |
| Jun 29 2023 |
4824 |
429.1 |
| Jun 22 2023 |
4824 |
429.1 |
| Jun 15 2023 |
4824 |
429.1 |
| Jun 08 2023 |
4827 |
429.1 |
| Jun 01 2023 |
4820 |
429.1 |
| May 25 2023 |
4814 |
429.1 |
| May 18 2023 |
4814 |
429.1 |
| May 11 2023 |
4814 |
429.1 |
| May 04 2023 |
4814 |
429.1 |
| Apr 27 2023 |
4816 |
429.1 |
| Apr 20 2023 |
4816 |
429.1 |
| Apr 13 2023 |
4816 |
429.1 |
| Apr 06 2023 |
4823 |
429.1 |
| Mar 30 2023 |
4822 |
429.1 |
| Mar 23 2023 |
4822 |
429.1 |
| Mar 16 2023 |
4822 |
429.1 |
| Mar 09 2023 |
4822 |
429.1 |
| Mar 02 2023 |
4823 |
429.1 |
| Feb 23 2023 |
4823 |
429.1 |
| Feb 16 2023 |
4826 |
429.1 |
| Feb 09 2023 |
4841 |
429.1 |
| Feb 02 2023 |
4854 |
429.1 |
| Jan 26 2023 |
4858 |
429.1 |
| Jan 19 2023 |
4850 |
429.1 |
| Jan 12 2023 |
4798 |
429.1 |
| Jan 05 2023 |
4829 |
429.1 |
| Dec 29 2022 |
4829 |
429.1 |
| Dec 22 2022 |
7540 |
429.1 |
| Dec 15 2022 |
7515 |
429.1 |
| Dec 08 2022 |
7469 |
429.1 |
| Dec 01 2022 |
7377 |
429.1 |
| Nov 24 2022 |
7625 |
434.54 |
| Nov 17 2022 |
7475 |
434.54 |
| Nov 10 2022 |
7350 |
434.54 |
| Nov 03 2022 |
7113 |
434.54 |
| Oct 27 2022 |
7245 |
450.15 |
| Oct 20 2022 |
4846 |
445.28 |
| Oct 13 2022 |
4976 |
449.92 |
| Nov 29 2019 |
21614 |
540 |
| Nov 22 2019 |
21760 |
540 |
| Nov 15 2019 |
21980 |
540 |
| Nov 08 2019 |
22320 |
540 |
| Nov 01 2019 |
22458 |
540 |
| Oct 25 2019 |
22590 |
540 |
| Oct 18 2019 |
22078 |
540 |
| Oct 11 2019 |
22419 |
540 |
| Oct 04 2019 |
22523 |
540 |
| Sep 27 2019 |
22456 |
540 |
| Sep 20 2019 |
22142 |
540 |
| Sep 13 2019 |
22084 |
540 |
| Sep 06 2019 |
21625 |
540 |
| Aug 30 2019 |
21699 |
540 |
| Aug 23 2019 |
21725 |
540 |
| Aug 16 2019 |
21530 |
540 |
| Aug 09 2019 |
21532 |
540 |
| Aug 02 2019 |
21545 |
540 |
| Jul 26 2019 |
21555 |
540 |
| Jul 19 2019 |
21567 |
540 |
| Jul 12 2019 |
21618 |
540 |
| Jul 05 2019 |
21627 |
540 |
| Jun 28 2019 |
21677 |
540 |
| Jun 21 2019 |
21708 |
540 |
| Jun 14 2019 |
21705 |
540 |
| Jun 07 2019 |
21687 |
540 |
| May 31 2019 |
21724 |
540 |
| May 24 2019 |
21733 |
540 |
| May 17 2019 |
21772 |
540 |
| May 10 2019 |
21760 |
540 |
| May 03 2019 |
21774 |
540 |
| Apr 26 2019 |
21765 |
540 |
| Apr 19 2019 |
21774 |
540 |
| Apr 12 2019 |
21777 |
540 |
| Apr 05 2019 |
21782 |
540 |
| Mar 29 2019 |
21776 |
540 |
| Mar 22 2019 |
21768 |
540 |
| Mar 15 2019 |
21778 |
540 |
| Mar 08 2019 |
21694 |
540 |
| Mar 01 2019 |
21688 |
540 |
| Feb 22 2019 |
21690 |
540 |
| Feb 15 2019 |
21689 |
540 |
| Feb 08 2019 |
21667 |
540 |
| Feb 01 2019 |
21692 |
540 |
| Jan 25 2019 |
21706 |
540 |
| Jan 18 2019 |
21205 |
540 |
| Jan 11 2019 |
21890 |
540 |
| Jan 04 2019 |
22030 |
540 |
| Dec 28 2018 |
21980 |
540 |
| Dec 21 2018 |
21829 |
540 |
| Dec 14 2018 |
21961 |
540 |
| Dec 07 2018 |
22207 |
540 |
| Oct 27 2017 |
21564 |
512.79 |
| Oct 20 2017 |
21542 |
512.79 |
| Oct 13 2017 |
21283 |
512.79 |
| Oct 06 2017 |
21028 |
512.79 |
| Sep 29 2017 |
21045 |
512.79 |
| Sep 22 2017 |
20937 |
512.79 |
| Sep 15 2017 |
20898 |
512.79 |
| Sep 08 2017 |
20685 |
512.79 |
| Sep 01 2017 |
20714 |
512.79 |
| Aug 25 2017 |
20713 |
512.79 |
| Aug 18 2017 |
20743 |
512.79 |
| Aug 11 2017 |
20635 |
512.79 |
| Aug 04 2017 |
20665 |
512.79 |
| Jul 28 2017 |
20662 |
512.79 |
| Jul 21 2017 |
20685 |
512.79 |
| Jul 14 2017 |
20690 |
512.79 |
| Jul 07 2017 |
20686 |
512.79 |
| Jun 30 2017 |
20694 |
512.79 |
| Jun 23 2017 |
20694 |
512.79 |
| Jun 16 2017 |
20689 |
512.79 |
| Jun 09 2017 |
20657 |
512.79 |
| Jun 02 2017 |
20661 |
512.79 |
| May 26 2017 |
20487 |
512.79 |
| May 19 2017 |
20515 |
512.79 |
| May 12 2017 |
20454 |
512.79 |
| May 05 2017 |
20386 |
512.79 |
| Apr 28 2017 |
20358 |
512.79 |
| Apr 21 2017 |
20325 |
512.79 |
| Apr 14 2017 |
20362 |
512.79 |
| Apr 07 2017 |
20363 |
512.79 |
| Mar 31 2017 |
20362 |
512.79 |
| Mar 24 2017 |
20364 |
512.79 |
| Mar 17 2017 |
20356 |
512.79 |
| Mar 10 2017 |
20377 |
512.79 |
| Mar 03 2017 |
20377 |
512.79 |
| Feb 24 2017 |
20383 |
512.79 |
| Feb 17 2017 |
20400 |
512.79 |
| Feb 10 2017 |
20421 |
512.79 |
| Feb 03 2017 |
20416 |
512.79 |
| Jan 27 2017 |
20405 |
512.79 |
| Jan 20 2017 |
20421 |
512.79 |
| Jan 13 2017 |
20452 |
512.79 |
| Jan 06 2017 |
20720 |
512.79 |
| Dec 30 2016 |
20801 |
512.79 |
| Dec 23 2016 |
20799 |
512.79 |
| Dec 16 2016 |
20856 |
512.79 |
| Dec 09 2016 |
20973 |
512.79 |
| Dec 02 2016 |
21410 |
512.79 |
| Nov 25 2016 |
21292 |
512.79 |
| Nov 18 2016 |
15445 |
455.87 |
| Nov 11 2016 |
13974 |
441.01 |
| Nov 04 2016 |
13428 |
436.04 |
| Oct 28 2016 |
14542 |
447.07 |
| Oct 21 2016 |
14666 |
447.07 |
| Oct 14 2016 |
10978 |
414.45 |
| Oct 07 2016 |
10956 |
414.45 |
| Sep 30 2016 |
10931 |
414.45 |
| Sep 23 2016 |
10708 |
414.45 |
| Sep 16 2016 |
10457 |
414.45 |
| Sep 09 2016 |
10412 |
414.45 |
| Sep 02 2016 |
10385 |
414.45 |
| Aug 26 2016 |
10416 |
414.45 |
| Aug 19 2016 |
10171 |
414.45 |
| Aug 12 2016 |
10160 |
414.45 |
| Aug 05 2016 |
10174 |
414.45 |
| Jul 29 2016 |
10175 |
414.45 |
| Jul 22 2016 |
10158 |
414.45 |
| Jun 28 2016 |
10159 |
414.45 |
| Jun 21 2016 |
10199 |
414.45 |
| Jun 14 2016 |
10199 |
414.45 |
| Jun 07 2016 |
10199 |
414.45 |
| May 31 2016 |
10201 |
414.45 |
| May 24 2016 |
10201 |
414.45 |
| May 17 2016 |
10191 |
414.45 |
| May 10 2016 |
10191 |
414.45 |
| May 03 2016 |
10192 |
414.45 |
| Apr 26 2016 |
10192 |
414.45 |
| Apr 19 2016 |
10185 |
414.45 |
| Apr 12 2016 |
10207 |
414.45 |
| Apr 05 2016 |
10207 |
414.45 |
| Mar 29 2016 |
10207 |
414.45 |
| Mar 22 2016 |
10201 |
414.45 |
| Mar 15 2016 |
10198 |
414.45 |
| Mar 08 2016 |
10207 |
414.45 |
| Mar 01 2016 |
10204 |
414.45 |
| Feb 23 2016 |
10197 |
414.45 |
| Feb 16 2016 |
10161 |
414.45 |
| Feb 09 2016 |
10161 |
414.45 |
| Feb 02 2016 |
10105 |
414.45 |
| Jan 26 2016 |
10128 |
414.45 |
| Jan 19 2016 |
10137 |
414.45 |
| Jan 12 2016 |
9777 |
414.45 |
| Jan 05 2016 |
10065 |
414.45 |
| Dec 29 2015 |
10082 |
414.45 |
| Dec 22 2015 |
9959 |
414.45 |
| Dec 15 2015 |
9866 |
414.45 |
| Dec 08 2015 |
10051 |
414.45 |
| Dec 01 2015 |
10699 |
421.51 |
| Nov 24 2015 |
10602 |
421.51 |
| Nov 17 2015 |
10349 |
421.51 |
| Nov 10 2015 |
14699 |
463.31 |
| Nov 03 2015 |
10667 |
424.62 |
| Oct 27 2015 |
10632 |
424.62 |
| Oct 20 2015 |
10535 |
424.62 |
| Oct 13 2015 |
11065 |
434.25 |
| Nov 12 2012 |
8025 |
400.09 |
| Nov 05 2012 |
6990 |
386.61 |
| Oct 29 2012 |
6621 |
380.03 |
| Oct 22 2012 |
8092 |
400.28 |
| Oct 15 2012 |
7481 |
393.04 |
| Oct 02 2012 |
6661 |
382.17 |
| Sep 26 2012 |
6704 |
382 |
| Sep 20 2012 |
6663 |
382 |
| Sep 13 2012 |
6605 |
382 |
| Jan 19 2012 |
8724 |
421.04 |
| Dec 29 2011 |
8646 |
421.09 |
| Dec 13 2011 |
8557 |
421.12 |
| Dec 09 2011 |
8575 |
421.13 |
| Dec 01 2011 |
8562 |
421.14 |
| Nov 25 2011 |
8646 |
421.16 |
| Nov 17 2011 |
8859 |
424.39 |
| Nov 10 2011 |
8968 |
424.4 |
| Nov 04 2011 |
10641 |
444.34 |
| Oct 28 2011 |
10176 |
440 |
| Oct 21 2011 |
11722 |
456.4 |
| Oct 14 2011 |
12407 |
465.65 |
| Oct 07 2011 |
14639 |
495.73 |
| Sep 30 2011 |
18392 |
545.4 |
| Sep 27 2011 |
17932 |
545.4 |
| Sep 23 2011 |
17831 |
545.4 |
