| Nov 02 2018 |
18809 |
488.86 |
| Oct 26 2018 |
14090 |
446.97 |
| Oct 19 2018 |
19343 |
496.17 |
| Oct 12 2018 |
17360 |
478.09 |
| Oct 05 2018 |
12680 |
436.67 |
| Sep 28 2018 |
12721 |
436.67 |
| Sep 21 2018 |
12676 |
436.67 |
| Sep 14 2018 |
12513 |
436.67 |
| Sep 07 2018 |
12472 |
436.67 |
| Aug 31 2018 |
12389 |
436.67 |
| Aug 24 2018 |
12348 |
436.67 |
| Aug 17 2018 |
12336 |
436.67 |
| Aug 10 2018 |
12344 |
436.67 |
| Aug 03 2018 |
12367 |
436.67 |
| Jul 27 2018 |
12377 |
436.67 |
| Jul 20 2018 |
12390 |
436.67 |
| Jul 13 2018 |
12387 |
436.67 |
| Jul 06 2018 |
12363 |
436.67 |
| Jun 29 2018 |
12418 |
436.67 |
| Jun 22 2018 |
12418 |
436.67 |
| Jun 15 2018 |
12436 |
436.67 |
| Jun 08 2018 |
12456 |
436.67 |
| Jun 01 2018 |
12451 |
436.67 |
| May 25 2018 |
12463 |
436.67 |
| May 18 2018 |
12438 |
436.67 |
| May 11 2018 |
12460 |
436.67 |
| May 04 2018 |
12516 |
436.67 |
| Apr 27 2018 |
12512 |
436.67 |
| Apr 20 2018 |
12551 |
436.67 |
| Apr 13 2018 |
12549 |
436.67 |
| Apr 06 2018 |
12549 |
436.67 |
| Mar 30 2018 |
12548 |
436.67 |
| Mar 23 2018 |
12548 |
436.67 |
| Mar 16 2018 |
12536 |
436.67 |
| Mar 09 2018 |
12536 |
436.67 |
| Mar 02 2018 |
12541 |
436.67 |
| Feb 23 2018 |
12542 |
436.67 |
| Feb 16 2018 |
12556 |
436.67 |
| Feb 09 2018 |
12551 |
436.67 |
| Feb 02 2018 |
12574 |
436.67 |
| Jan 26 2018 |
12608 |
436.67 |
| Jan 19 2018 |
12566 |
436.67 |
| Jan 12 2018 |
12191 |
436.67 |
| Jan 05 2018 |
12440 |
436.67 |
| Dec 29 2017 |
12470 |
436.67 |
| Dec 22 2017 |
12460 |
436.67 |
| Dec 15 2017 |
12433 |
436.67 |
| Dec 08 2017 |
12724 |
436.67 |
| Dec 01 2017 |
12849 |
436.67 |
| Nov 24 2017 |
12869 |
436.67 |
| Nov 17 2017 |
11420 |
421.35 |
| Nov 10 2017 |
10681 |
411.13 |
| Nov 03 2017 |
10638 |
411.13 |
| Oct 27 2017 |
11396 |
419.03 |
| Oct 20 2017 |
11381 |
419.03 |
| Oct 13 2017 |
11711 |
423.95 |
| Oct 06 2017 |
12584 |
433.54 |
| Sep 29 2017 |
12595 |
433.54 |
| Sep 22 2017 |
12563 |
433.54 |
| Sep 15 2017 |
12311 |
431.1 |
| Sep 08 2017 |
12228 |
431.1 |
| Sep 01 2017 |
12246 |
431.1 |
| Aug 25 2017 |
12265 |
431.1 |
| Aug 18 2017 |
12292 |
431.1 |
| Aug 11 2017 |
12221 |
431.1 |
| Aug 04 2017 |
12241 |
431.1 |
| Jul 28 2017 |
12240 |
431.1 |
| Jul 21 2017 |
12264 |
431.1 |
| Jul 14 2017 |
12274 |
431.1 |
| Jul 07 2017 |
12270 |
431.1 |
| Jun 30 2017 |
12280 |
431.1 |
| Jun 23 2017 |
12280 |
431.1 |
| Jun 16 2017 |
12277 |
431.1 |
| Jun 09 2017 |
12252 |
431.1 |
| Jun 02 2017 |
12253 |
431.1 |
| May 26 2017 |
12125 |
431.1 |
| May 19 2017 |
12144 |
431.1 |
| May 12 2017 |
12099 |
431.1 |
| May 05 2017 |
12068 |
431.1 |
| Apr 28 2017 |
12050 |
431.1 |
| Apr 21 2017 |
12032 |
431.1 |
| Apr 14 2017 |
12050 |
431.1 |
| Apr 07 2017 |
12051 |
431.1 |
| Mar 31 2017 |
12051 |
431.1 |
| Mar 24 2017 |
12051 |
431.1 |
| Mar 17 2017 |
12042 |
431.1 |
| Mar 10 2017 |
12056 |
431.1 |
| Mar 03 2017 |
12056 |
431.1 |
| Feb 24 2017 |
12052 |
431.1 |
| Feb 17 2017 |
12061 |
431.1 |
| Feb 10 2017 |
12082 |
431.1 |
| Feb 03 2017 |
12068 |
431.1 |
| Jan 27 2017 |
12074 |
431.1 |
| Jan 20 2017 |
12100 |
431.1 |
| Jan 13 2017 |
12112 |
431.1 |
| Jan 06 2017 |
12309 |
431.1 |
| Dec 30 2016 |
12367 |
431.1 |
| Dec 23 2016 |
12370 |
431.1 |
| Dec 16 2016 |
12398 |
431.1 |
| Dec 09 2016 |
12470 |
431.1 |
| Dec 02 2016 |
13992 |
443.27 |
| Nov 25 2016 |
13904 |
443.27 |
| Nov 18 2016 |
14057 |
443.27 |
| Nov 11 2016 |
16007 |
458.93 |
| Nov 04 2016 |
16022 |
458.93 |
| Oct 28 2016 |
14294 |
445.05 |
| Oct 21 2016 |
14419 |
445.05 |
| Oct 14 2016 |
14321 |
445.05 |
| Oct 07 2016 |
14993 |
451.47 |
| Sep 30 2016 |
14961 |
451.47 |
| Sep 23 2016 |
14706 |
451.47 |
| Sep 16 2016 |
14030 |
448.33 |
| Sep 09 2016 |
14942 |
457.05 |
| Sep 02 2016 |
14894 |
457.05 |
| Aug 26 2016 |
14926 |
457.05 |
| Aug 19 2016 |
14607 |
457.05 |
| Aug 12 2016 |
14594 |
457.05 |
| Aug 05 2016 |
14611 |
457.05 |
| Jul 29 2016 |
14612 |
457.05 |
| Jul 22 2016 |
14591 |
457.05 |
| Jun 28 2016 |
14592 |
457.05 |
| Jun 21 2016 |
14646 |
457.05 |
| Jun 14 2016 |
14646 |
457.05 |
| Jun 07 2016 |
14646 |
457.05 |
| May 31 2016 |
14655 |
457.05 |
| May 24 2016 |
14655 |
457.05 |
| May 17 2016 |
14640 |
457.05 |
| May 10 2016 |
14640 |
457.05 |
| May 03 2016 |
14641 |
457.05 |
| Apr 26 2016 |
14641 |
457.05 |
| Apr 19 2016 |
14623 |
457.05 |
| Apr 12 2016 |
14658 |
457.05 |
| Apr 05 2016 |
14658 |
457.05 |
| Mar 29 2016 |
14658 |
457.05 |
| Mar 22 2016 |
14650 |
457.05 |
| Mar 15 2016 |
14648 |
457.05 |
| Mar 08 2016 |
14663 |
457.05 |
| Mar 01 2016 |
14659 |
457.05 |
| Feb 23 2016 |
14657 |
457.05 |
| Feb 16 2016 |
14603 |
457.05 |
| Feb 09 2016 |
14603 |
457.05 |
| Feb 02 2016 |
14551 |
457.05 |
| Jan 26 2016 |
14584 |
457.05 |
| Jan 19 2016 |
14591 |
457.05 |
| Jan 12 2016 |
14164 |
457.05 |
| Jan 05 2016 |
14525 |
457.05 |
| Dec 29 2015 |
14531 |
457.05 |
| Dec 22 2015 |
14398 |
457.05 |
| Dec 15 2015 |
14299 |
457.05 |
| Dec 08 2015 |
14520 |
457.05 |
| Dec 01 2015 |
14474 |
457.05 |
| Nov 24 2015 |
14352 |
457.05 |
| Nov 17 2015 |
14050 |
457.05 |
| Nov 10 2015 |
15829 |
473.83 |
| Nov 03 2015 |
14991 |
465.49 |
| Oct 27 2015 |
14910 |
464.87 |
| Oct 20 2015 |
14689 |
463.71 |
| Oct 13 2015 |
14138 |
463.71 |
| Oct 06 2015 |
14146 |
463.71 |
| Sep 29 2015 |
14228 |
463.71 |
| Sep 22 2015 |
2317 |
463.71 |
| Sep 15 2015 |
9317 |
465.71 |
| Sep 14 2015 |
13942 |
465.71 |
| Sep 07 2015 |
13941 |
465.71 |
| Aug 31 2015 |
13780 |
463.79 |
| Aug 24 2015 |
13697 |
463.79 |
| Aug 17 2015 |
13719 |
463.79 |
| Aug 10 2015 |
13730 |
463.79 |
| Aug 03 2015 |
13730 |
463.79 |
| Jul 27 2015 |
13730 |
463.79 |
| Jul 20 2015 |
13729 |
463.79 |
| Jul 13 2015 |
13729 |
463.79 |
| Jul 06 2015 |
13729 |
463.79 |
| Jun 29 2015 |
13729 |
463.79 |
| Jun 22 2015 |
13729 |
463.79 |
| Jun 15 2015 |
13729 |
463.79 |
| Jun 08 2015 |
13828 |
463.79 |
| Jun 01 2015 |
13828 |
463.79 |
| May 25 2015 |
13828 |
463.79 |
| May 18 2015 |
13828 |
463.79 |
| May 11 2015 |
13828 |
463.79 |
| May 04 2015 |
13828 |
463.79 |
| Apr 27 2015 |
13816 |
463.79 |
| Apr 20 2015 |
13804 |
463.79 |
| Apr 13 2015 |
13804 |
463.79 |
| Apr 06 2015 |
13828 |
463.79 |
| Mar 30 2015 |
13828 |
463.79 |
| Mar 23 2015 |
13843 |
463.79 |
| Mar 16 2015 |
13836 |
463.79 |
| Mar 09 2015 |
13835 |
463.79 |
| Mar 02 2015 |
13821 |
463.79 |
| Feb 23 2015 |
13723 |
463.79 |
| Feb 16 2015 |
13705 |
463.79 |
| Feb 09 2015 |
13716 |
463.79 |
| Feb 02 2015 |
13724 |
463.79 |
| Jan 26 2015 |
13711 |
463.79 |
| Jan 19 2015 |
13693 |
463.79 |
| Jan 12 2015 |
13585 |
463.79 |
| Jan 05 2015 |
13866 |
463.79 |
| Dec 29 2014 |
13857 |
463.79 |
| Dec 22 2014 |
13905 |
463.79 |
| Dec 15 2014 |
13649 |
463.79 |
| Dec 08 2014 |
13760 |
463.79 |
| Dec 01 2014 |
13822 |
463.79 |
| Nov 24 2014 |
13819 |
463.79 |
| Nov 17 2014 |
13952 |
463.79 |
| Nov 10 2014 |
14001 |
463.79 |
| Nov 03 2014 |
16208 |
486.04 |
| Oct 27 2014 |
16897 |
492.23 |
| Oct 20 2014 |
20529 |
525.03 |
| Oct 13 2014 |
20434 |
525.03 |
| Oct 06 2014 |
20126 |
525.03 |
| Sep 29 2014 |
20338 |
525.03 |
| Sep 22 2014 |
21369 |
535.65 |
| Sep 15 2014 |
17225 |
495.6 |
| Sep 08 2014 |
15810 |
481.88 |
| Sep 01 2014 |
15859 |
481.88 |
| Aug 25 2014 |
15876 |
481.88 |
| Aug 18 2014 |
15882 |
481.88 |
| Aug 11 2014 |
15882 |
481.88 |
| Aug 04 2014 |
15882 |
481.88 |
| Jul 28 2014 |
15882 |
481.88 |
| Jul 21 2014 |
15901 |
481.88 |
| Jul 14 2014 |
15901 |
481.88 |
| Jul 07 2014 |
15901 |
481.88 |
| Jun 30 2014 |
15901 |
481.88 |
| Jun 23 2014 |
15901 |
481.88 |
| Jun 16 2014 |
15901 |
481.88 |
| Jun 09 2014 |
15901 |
481.88 |
| Jun 02 2014 |
15901 |
481.88 |
| May 26 2014 |
15901 |
481.88 |
| May 19 2014 |
15901 |
481.88 |
| May 12 2014 |
15903 |
481.88 |
| May 05 2014 |
15903 |
481.88 |
| Apr 28 2014 |
15904 |
481.88 |
| Apr 21 2014 |
15904 |
481.88 |
| Apr 14 2014 |
15924 |
481.88 |
| Apr 07 2014 |
15924 |
481.88 |
| Mar 31 2014 |
15925 |
481.88 |
| Mar 24 2014 |
15925 |
481.88 |
| Mar 17 2014 |
15925 |
481.88 |
| Mar 10 2014 |
15925 |
481.88 |
| Mar 03 2014 |
15925 |
481.88 |
| Feb 24 2014 |
15920 |
481.88 |
| Feb 17 2014 |
15934 |
481.88 |
| Feb 10 2014 |
15933 |
481.88 |
| Feb 03 2014 |
15920 |
481.88 |
| Jan 27 2014 |
15983 |
481.88 |
| Jan 20 2014 |
15941 |
481.88 |
| Jan 13 2014 |
15750 |
481.88 |
| Jan 06 2014 |
15717 |
481.88 |
| Dec 30 2013 |
15855 |
481.88 |
| Dec 23 2013 |
15638 |
481.88 |
| Dec 16 2013 |
15471 |
481.88 |
| Dec 09 2013 |
15486 |
481.88 |
| Dec 02 2013 |
15696 |
481.88 |
| Nov 25 2013 |
15947 |
481.88 |
| Nov 18 2013 |
16050 |
481.88 |
| Nov 11 2013 |
16043 |
481.88 |
| Nov 04 2013 |
15921 |
481.88 |
| Oct 28 2013 |
15781 |
481.88 |
| Oct 21 2013 |
15471 |
481.88 |
| Oct 14 2013 |
15441 |
481.88 |
| Oct 07 2013 |
15336 |
481.88 |
| Sep 30 2013 |
15352 |
481.88 |
| Sep 23 2013 |
15313 |
481.88 |
| Nov 05 2012 |
14088 |
467.16 |
| Oct 29 2012 |
14221 |
467.16 |
| Oct 22 2012 |
11549 |
439.6 |
| Oct 15 2012 |
11448 |
439.6 |
| Oct 02 2012 |
11202 |
439.6 |
| Sep 26 2012 |
11177 |
439.6 |
| Sep 20 2012 |
11084 |
439.6 |
| Sep 13 2012 |
10968 |
439.6 |
| Jan 19 2012 |
14066 |
484.22 |
| Dec 29 2011 |
13977 |
484.39 |
| Dec 13 2011 |
13827 |
484.51 |
| Dec 09 2011 |
13850 |
484.54 |
| Dec 01 2011 |
13845 |
484.59 |
| Nov 25 2011 |
14029 |
484.63 |
| Nov 17 2011 |
13963 |
484.69 |
| Nov 10 2011 |
14972 |
494.2 |
| Nov 04 2011 |
14966 |
494.25 |
| Oct 28 2011 |
21778 |
585 |
| Oct 21 2011 |
21914 |
585 |
| Oct 14 2011 |
21736 |
585 |
| Oct 07 2011 |
21333 |
585 |
| Sep 30 2011 |
21115 |
585 |
| Sep 27 2011 |
20586 |
585 |
| Sep 23 2011 |
20505 |
585 |
