| Nov 30 2023 |
1578 |
329.16 |
| Nov 23 2023 |
2017 |
351.67 |
| Nov 16 2023 |
2028 |
351.67 |
| Nov 09 2023 |
1935 |
351.67 |
| Nov 02 2023 |
2734 |
352.63 |
| Oct 26 2023 |
2696 |
351.78 |
| Oct 19 2023 |
2689 |
350.05 |
| Oct 12 2023 |
2628 |
350.05 |
| Oct 05 2023 |
2645 |
350.05 |
| Sep 28 2023 |
2624 |
350.05 |
| Sep 21 2023 |
2637 |
350.05 |
| Sep 14 2023 |
2650 |
350.05 |
| Sep 07 2023 |
2659 |
350.05 |
| Aug 31 2023 |
2664 |
350.05 |
| Aug 24 2023 |
2662 |
350.05 |
| Aug 17 2023 |
2654 |
350.05 |
| Aug 10 2023 |
2654 |
350.05 |
| Aug 03 2023 |
2660 |
350.05 |
| Jul 27 2023 |
2656 |
350.05 |
| Jul 20 2023 |
2617 |
350.05 |
| Jul 13 2023 |
2617 |
350.05 |
| Jul 06 2023 |
2608 |
350.05 |
| Jun 29 2023 |
2610 |
350.05 |
| Jun 22 2023 |
2610 |
350.05 |
| Jun 15 2023 |
2610 |
350.05 |
| Jun 08 2023 |
2613 |
350.05 |
| Jun 01 2023 |
2608 |
350.05 |
| May 25 2023 |
2603 |
350.05 |
| May 18 2023 |
2603 |
350.05 |
| May 11 2023 |
2603 |
350.05 |
| May 04 2023 |
2603 |
350.05 |
| Apr 27 2023 |
2605 |
350.05 |
| Apr 20 2023 |
2605 |
350.05 |
| Apr 13 2023 |
2605 |
350.05 |
| Apr 06 2023 |
2609 |
350.05 |
| Mar 30 2023 |
2609 |
350.05 |
| Mar 23 2023 |
2609 |
350.05 |
| Mar 16 2023 |
2609 |
350.05 |
| Mar 09 2023 |
2609 |
350.05 |
| Mar 02 2023 |
2609 |
350.05 |
| Feb 23 2023 |
2609 |
350.05 |
| Feb 16 2023 |
2614 |
350.05 |
| Feb 09 2023 |
2621 |
350.05 |
| Feb 02 2023 |
2627 |
350.05 |
| Jan 26 2023 |
2623 |
350.05 |
| Jan 19 2023 |
2610 |
350.05 |
| Jan 12 2023 |
2562 |
350.05 |
| Jan 05 2023 |
2592 |
350.05 |
| Dec 29 2022 |
2595 |
350.05 |
| Dec 22 2022 |
3941 |
350.05 |
| Dec 15 2022 |
3926 |
350.05 |
| Dec 08 2022 |
3900 |
350.05 |
| Dec 01 2022 |
5995 |
399.4 |
| Nov 24 2022 |
6000 |
399.4 |
| Nov 17 2022 |
5879 |
399.4 |
| Nov 10 2022 |
5779 |
399.4 |
| Nov 03 2022 |
6251 |
414.36 |
| Oct 27 2022 |
4873 |
446.91 |
| Oct 20 2022 |
8571 |
550.72 |
| Dec 02 2021 |
1706 |
322.55 |
| Nov 25 2021 |
1938 |
335.1 |
| Nov 18 2021 |
3120 |
346.69 |
| Nov 11 2021 |
2926 |
341.39 |
| Nov 04 2021 |
2999 |
341.39 |
| Oct 28 2021 |
3105 |
341.39 |
| Oct 21 2021 |
5275 |
401.92 |
| Oct 14 2021 |
3227 |
342.8 |
| Oct 07 2021 |
2906 |
335.88 |
| Sep 30 2021 |
2957 |
335.88 |
| Sep 23 2021 |
2998 |
335.88 |
| Sep 16 2021 |
3054 |
335.88 |
| Sep 09 2021 |
3090 |
335.88 |
| Sep 02 2021 |
3131 |
335.88 |
| Aug 26 2021 |
3131 |
335.88 |
| Aug 19 2021 |
3137 |
335.88 |
| Aug 12 2021 |
3144 |
335.88 |
| Aug 05 2021 |
3153 |
335.88 |
| Jul 29 2021 |
3156 |
335.88 |
| Jun 03 2021 |
4439 |
335.88 |
| Dec 04 2020 |
2531 |
322.55 |
| Nov 27 2020 |
2745 |
335.1 |
| Nov 20 2020 |
3387 |
346.69 |
| Nov 13 2020 |
3388 |
341.39 |
| Nov 06 2020 |
3628 |
341.39 |
| Oct 30 2020 |
3852 |
341.39 |
| Oct 23 2020 |
7237 |
401.92 |
| Oct 16 2020 |
4298 |
342.8 |
| Oct 09 2020 |
4101 |
335.88 |
| Oct 02 2020 |
4230 |
335.88 |
| Sep 25 2020 |
4309 |
335.88 |
| Sep 18 2020 |
4436 |
335.88 |
| Sep 11 2020 |
4476 |
335.88 |
| Sep 04 2020 |
4534 |
335.88 |
| Aug 28 2020 |
4558 |
335.88 |
| Aug 21 2020 |
4585 |
335.88 |
| Aug 14 2020 |
4590 |
335.88 |
| Aug 07 2020 |
4634 |
335.88 |
| Jul 31 2020 |
4652 |
335.88 |
| Jul 24 2020 |
4652 |
335.88 |
| Jul 17 2020 |
4663 |
335.88 |
| Jul 10 2020 |
4681 |
335.88 |
| Jul 03 2020 |
4700 |
335.88 |
| Jun 26 2020 |
4700 |
335.88 |
| Jun 19 2020 |
4700 |
335.88 |
| Jun 12 2020 |
4702 |
335.88 |
| Jun 05 2020 |
4707 |
335.88 |
| May 29 2020 |
4717 |
335.88 |
| May 22 2020 |
4723 |
335.88 |
| May 15 2020 |
4723 |
335.88 |
| May 08 2020 |
4724 |
335.88 |
| May 01 2020 |
4725 |
335.88 |
| Apr 24 2020 |
4738 |
335.88 |
| Apr 17 2020 |
4738 |
335.88 |
| Apr 10 2020 |
4738 |
335.88 |
| Apr 03 2020 |
4738 |
335.88 |
| Mar 27 2020 |
4738 |
335.88 |
| Mar 20 2020 |
4739 |
335.88 |
| Mar 13 2020 |
4739 |
335.88 |
| Mar 06 2020 |
4739 |
335.88 |
| Feb 28 2020 |
4753 |
335.88 |
| Feb 21 2020 |
4765 |
335.88 |
| Feb 14 2020 |
4768 |
335.88 |
| Feb 07 2020 |
4771 |
335.88 |
| Jan 31 2020 |
4787 |
335.88 |
| Jan 24 2020 |
4554 |
335.88 |
| Jan 17 2020 |
4569 |
335.88 |
| Jan 10 2020 |
4945 |
335.88 |
| Jan 03 2020 |
4928 |
335.88 |
| Dec 27 2019 |
4932 |
335.88 |
| Dec 20 2019 |
4933 |
335.88 |
| Dec 13 2019 |
4945 |
335.88 |
| Dec 06 2019 |
5289 |
345.35 |
| Nov 29 2019 |
4739 |
333.22 |
| Nov 22 2019 |
5236 |
341.8 |
| Nov 15 2019 |
4795 |
333.42 |
| Nov 08 2019 |
4065 |
318.52 |
| Nov 01 2019 |
4044 |
318 |
| Oct 25 2019 |
3660 |
310.89 |
| Oct 18 2019 |
3595 |
310.89 |
| Oct 11 2019 |
3641 |
310.94 |
| Oct 04 2019 |
3707 |
310.94 |
| Sep 27 2019 |
3708 |
310.94 |
| Sep 20 2019 |
3653 |
310.94 |
| Sep 13 2019 |
3675 |
310.94 |
| Sep 06 2019 |
3565 |
310.94 |
| Aug 30 2019 |
3602 |
310.94 |
| Aug 23 2019 |
3617 |
310.94 |
| Aug 16 2019 |
3594 |
310.94 |
| Aug 09 2019 |
3594 |
310.94 |
| Aug 02 2019 |
3594 |
310.94 |
| Jul 26 2019 |
3591 |
310.94 |
| Jul 19 2019 |
3594 |
310.94 |
| Jul 12 2019 |
3610 |
310.94 |
| Jul 05 2019 |
3613 |
310.94 |
| Jun 28 2019 |
3611 |
310.94 |
| Jun 21 2019 |
3612 |
310.94 |
| Jun 14 2019 |
3602 |
310.94 |
| Jun 07 2019 |
3604 |
310.94 |
| May 31 2019 |
3609 |
310.94 |
| May 24 2019 |
3609 |
310.94 |
| May 17 2019 |
3618 |
310.94 |
| May 10 2019 |
3616 |
310.94 |
| May 03 2019 |
3623 |
310.94 |
| Apr 26 2019 |
3625 |
310.94 |
| Apr 19 2019 |
3631 |
310.94 |
| Apr 12 2019 |
3632 |
310.94 |
| Apr 05 2019 |
3632 |
310.94 |
| Mar 29 2019 |
3632 |
310.94 |
| Mar 22 2019 |
3630 |
310.94 |
| Mar 15 2019 |
3634 |
310.94 |
| Mar 08 2019 |
3631 |
310.94 |
| Mar 01 2019 |
3632 |
310.94 |
| Feb 22 2019 |
3632 |
310.94 |
| Feb 15 2019 |
3644 |
310.94 |
| Feb 08 2019 |
3633 |
310.94 |
| Feb 01 2019 |
3646 |
310.94 |
| Jan 25 2019 |
3652 |
310.94 |
| Jan 18 2019 |
3426 |
310.94 |
| Jan 11 2019 |
3691 |
310.94 |
| Jan 04 2019 |
3717 |
310.94 |
| Dec 28 2018 |
3728 |
310.94 |
| Dec 21 2018 |
3699 |
310.94 |
| Dec 14 2018 |
3669 |
310.94 |
| Dec 07 2018 |
3495 |
305.7 |
| Nov 30 2018 |
3941 |
315.4 |
| Nov 23 2018 |
3957 |
315.4 |
| Nov 16 2018 |
4257 |
321.09 |
| Nov 09 2018 |
4783 |
332.68 |
| Nov 02 2018 |
4990 |
336.03 |
| Oct 26 2018 |
6358 |
359.76 |
| Oct 19 2018 |
6806 |
365.81 |
| Oct 12 2018 |
6769 |
365.81 |
| Oct 05 2018 |
4754 |
335.89 |
| Sep 28 2018 |
4771 |
335.89 |
| Sep 21 2018 |
4781 |
335.89 |
| Sep 14 2018 |
4732 |
335.89 |
| Sep 07 2018 |
6337 |
362.45 |
| Aug 31 2018 |
6280 |
362.45 |
| Aug 24 2018 |
6267 |
362.45 |
| Aug 17 2018 |
6264 |
362.45 |
| Aug 10 2018 |
6267 |
362.45 |
| Aug 03 2018 |
6281 |
362.45 |
| Jul 27 2018 |
6288 |
362.45 |
| Jul 20 2018 |
6291 |
362.45 |
| Jul 13 2018 |
6289 |
362.45 |
| Jul 06 2018 |
6280 |
362.45 |
| Jun 29 2018 |
6321 |
362.45 |
| Jun 22 2018 |
6321 |
362.45 |
| Jun 15 2018 |
6330 |
362.45 |
| Jun 08 2018 |
6337 |
362.45 |
| Jun 01 2018 |
6331 |
362.45 |
| May 25 2018 |
6350 |
362.45 |
| May 18 2018 |
6348 |
362.45 |
| May 11 2018 |
6359 |
362.45 |
| May 04 2018 |
6392 |
362.45 |
| Apr 27 2018 |
6388 |
362.45 |
| Apr 20 2018 |
6406 |
362.45 |
| Apr 13 2018 |
6401 |
362.45 |
| Apr 06 2018 |
6401 |
362.45 |
| Mar 30 2018 |
6399 |
362.45 |
| Mar 23 2018 |
6399 |
362.45 |
| Mar 16 2018 |
6396 |
362.45 |
| Mar 09 2018 |
6396 |
362.45 |
| Mar 02 2018 |
6396 |
362.45 |
| Feb 23 2018 |
6396 |
362.45 |
| Feb 16 2018 |
6406 |
362.45 |
| Feb 09 2018 |
6399 |
362.45 |
| Feb 02 2018 |
6415 |
362.45 |
| Jan 26 2018 |
6436 |
362.45 |
| Jan 19 2018 |
6425 |
362.45 |
| Jan 12 2018 |
6156 |
362.45 |
| Jan 05 2018 |
6356 |
362.45 |
| Dec 29 2017 |
6360 |
362.45 |
| Dec 22 2017 |
6358 |
362.45 |
| Dec 15 2017 |
6344 |
362.45 |
| Dec 08 2017 |
6495 |
362.45 |
| Dec 02 2016 |
2789 |
287.28 |
| Nov 25 2016 |
2774 |
287.28 |
| Nov 18 2016 |
2757 |
287.28 |
| Nov 11 2016 |
2210 |
270.66 |
| Nov 04 2016 |
3244 |
300.71 |
| Oct 28 2016 |
3727 |
313.26 |
| Oct 21 2016 |
3745 |
313.26 |
| Oct 14 2016 |
3486 |
307.81 |
| Oct 07 2016 |
2894 |
289.43 |
| Sep 30 2016 |
2624 |
282.75 |
| Sep 23 2016 |
2568 |
282.75 |
| Sep 16 2016 |
2506 |
282.75 |
| Sep 09 2016 |
2535 |
282.75 |
| Sep 02 2016 |
2496 |
282.75 |
| Aug 26 2016 |
2505 |
282.75 |
| Aug 19 2016 |
2404 |
282.75 |
| Aug 12 2016 |
2399 |
282.75 |
| Aug 05 2016 |
2412 |
282.75 |
| Jul 29 2016 |
2412 |
282.75 |
| Jul 22 2016 |
2409 |
282.75 |
| Jun 28 2016 |
2409 |
282.75 |
| Jun 21 2016 |
2415 |
282.75 |
| Jun 14 2016 |
2415 |
282.75 |
| Jun 07 2016 |
2415 |
282.75 |
| May 31 2016 |
2415 |
282.75 |
| May 24 2016 |
2415 |
282.75 |
| May 17 2016 |
2412 |
282.75 |
| May 10 2016 |
2412 |
282.75 |
| May 03 2016 |
2412 |
282.75 |
| Apr 26 2016 |
2412 |
282.75 |
| Apr 19 2016 |
2411 |
282.75 |
| Apr 12 2016 |
2416 |
282.75 |
| Apr 05 2016 |
2416 |
282.75 |
| Mar 29 2016 |
2416 |
282.75 |
| Mar 22 2016 |
2415 |
282.75 |
| Mar 15 2016 |
2413 |
282.75 |
| Mar 08 2016 |
2414 |
282.75 |
| Mar 01 2016 |
2413 |
282.75 |
| Feb 23 2016 |
2410 |
282.75 |
| Feb 16 2016 |
2401 |
282.75 |
| Feb 09 2016 |
2401 |
282.75 |
| Feb 02 2016 |
2375 |
282.75 |
| Jan 26 2016 |
2384 |
282.75 |
| Jan 19 2016 |
2386 |
282.75 |
| Jan 12 2016 |
2192 |
282.75 |
| Jan 05 2016 |
2295 |
282.75 |
| Dec 29 2015 |
2306 |
282.75 |
| Dec 22 2015 |
2271 |
282.75 |
| Dec 15 2015 |
2217 |
282.75 |
| Dec 08 2015 |
2273 |
282.75 |
| Dec 01 2015 |
2079 |
278.81 |
| Nov 24 2015 |
2090 |
278.81 |
| Nov 17 2015 |
1969 |
278.81 |
| Nov 10 2015 |
2391 |
294.63 |
| Nov 03 2015 |
2422 |
294.63 |
| Oct 27 2015 |
2084 |
282.83 |
| Oct 20 2015 |
2039 |
282.83 |
| Oct 13 2015 |
2093 |
288.96 |
| Oct 06 2015 |
2555 |
302.9 |
| Sep 29 2015 |
2478 |
299.47 |
| Sep 22 2015 |
25203 |
299.47 |
| Sep 15 2015 |
13392 |
300.06 |
| Sep 14 2015 |
2447 |
300.06 |
| Sep 07 2015 |
2463 |
300.06 |
| Aug 31 2015 |
2427 |
300.06 |
| Aug 24 2015 |
2415 |
300.06 |
| Aug 17 2015 |
2416 |
300.06 |
| Aug 10 2015 |
2416 |
300.06 |
| Aug 03 2015 |
2416 |
300.06 |
| Jul 27 2015 |
2416 |
300.06 |
| Jul 20 2015 |
2416 |
300.06 |
| Jul 13 2015 |
2416 |
300.06 |
| Jul 06 2015 |
2416 |
300.06 |
| Jun 29 2015 |
2416 |
300.06 |
| Jun 22 2015 |
2416 |
300.06 |
| Jun 15 2015 |
2416 |
300.06 |
| Jun 08 2015 |
2444 |
300.06 |
| Jun 01 2015 |
2444 |
300.06 |
| May 25 2015 |
2444 |
300.06 |
| May 18 2015 |
2444 |
300.06 |
| May 11 2015 |
2444 |
300.06 |
| May 04 2015 |
2444 |
300.06 |
| Apr 27 2015 |
2444 |
300.06 |
| Apr 20 2015 |
2442 |
300.06 |
| Apr 13 2015 |
2442 |
300.06 |
| Apr 06 2015 |
2446 |
300.06 |
| Mar 30 2015 |
2446 |
300.06 |
| Mar 23 2015 |
2450 |
300.06 |
| Mar 16 2015 |
2447 |
300.06 |
| Mar 09 2015 |
2447 |
300.06 |
| Mar 02 2015 |
2443 |
300.06 |
| Feb 23 2015 |
2415 |
300.06 |
| Feb 16 2015 |
2416 |
300.06 |
| Feb 09 2015 |
2422 |
300.06 |
| Feb 02 2015 |
2424 |
300.06 |
| Jan 26 2015 |
2425 |
300.06 |
| Jan 19 2015 |
2413 |
300.06 |
| Jan 12 2015 |
2355 |
300.06 |
| Jan 05 2015 |
2450 |
300.06 |
| Dec 29 2014 |
2418 |
300.06 |
| Dec 22 2014 |
2431 |
300.06 |
| Dec 15 2014 |
2364 |
300.06 |
| Dec 08 2014 |
2360 |
300.06 |
| Dec 01 2014 |
3194 |
321.28 |
| Nov 24 2014 |
3228 |
321.28 |
| Nov 17 2014 |
3226 |
321.28 |
| Nov 10 2014 |
3237 |
321.65 |
| Nov 03 2014 |
4203 |
343.7 |
| Oct 27 2014 |
4238 |
343.7 |
| Oct 20 2014 |
4229 |
342.2 |
| Oct 13 2014 |
4795 |
354.23 |
| Oct 06 2014 |
5662 |
368.46 |
| Sep 29 2014 |
7207 |
390.07 |
| Sep 22 2014 |
6458 |
378.51 |
| Sep 15 2014 |
6570 |
380.31 |
| Sep 08 2014 |
6589 |
380.31 |
| Sep 01 2014 |
6627 |
380.31 |
| Aug 25 2014 |
7486 |
392.23 |
| Aug 18 2014 |
7490 |
392.23 |
| Aug 11 2014 |
7490 |
392.23 |
| Aug 04 2014 |
7490 |
392.23 |
| Jul 28 2014 |
7490 |
392.23 |
| Jul 21 2014 |
7504 |
392.23 |
| Jul 14 2014 |
7504 |
392.23 |
| Jul 07 2014 |
7504 |
392.23 |
| Jun 30 2014 |
7504 |
392.23 |
| Jun 23 2014 |
7504 |
392.23 |
| Jun 16 2014 |
7504 |
392.23 |
| Jun 09 2014 |
7504 |
392.23 |
| Jun 02 2014 |
7504 |
392.23 |
| May 26 2014 |
7504 |
392.23 |
| May 19 2014 |
7504 |
392.23 |
| May 12 2014 |
7506 |
392.23 |
| May 05 2014 |
7506 |
392.23 |
| Apr 28 2014 |
7506 |
392.23 |
| Apr 21 2014 |
7506 |
392.23 |
| Apr 14 2014 |
7519 |
392.23 |
| Apr 07 2014 |
7519 |
392.23 |
| Mar 31 2014 |
7520 |
392.23 |
| Mar 24 2014 |
7520 |
392.23 |
| Mar 17 2014 |
7520 |
392.23 |
| Mar 10 2014 |
7520 |
392.23 |
| Mar 03 2014 |
7520 |
392.23 |
| Feb 24 2014 |
7518 |
392.23 |
| Feb 17 2014 |
7525 |
392.23 |
| Feb 10 2014 |
7524 |
392.23 |
| Feb 03 2014 |
7509 |
392.23 |
| Jan 27 2014 |
7571 |
392.23 |
| Jan 20 2014 |
7544 |
392.23 |
| Jan 13 2014 |
7392 |
392.23 |
| Jan 06 2014 |
7355 |
392.23 |
| Dec 30 2013 |
6732 |
382.18 |
| Dec 23 2013 |
6932 |
387.28 |
| Dec 16 2013 |
6823 |
387.28 |
| Dec 09 2013 |
5724 |
371.33 |
| Dec 02 2013 |
5832 |
371.33 |
| Nov 25 2013 |
4912 |
355.68 |
| Nov 18 2013 |
5098 |
357.92 |
| Nov 11 2013 |
6505 |
379.35 |
| Nov 04 2013 |
3752 |
333.53 |
| Oct 28 2013 |
3374 |
325.15 |
| Oct 21 2013 |
2990 |
318.34 |
| Oct 14 2013 |
2986 |
318.34 |
| Oct 07 2013 |
2997 |
318.34 |
| Sep 30 2013 |
3003 |
318.34 |
| Sep 23 2013 |
2990 |
318.34 |
| Sep 16 2013 |
3023 |
318.34 |
| Sep 09 2013 |
3024 |
318.34 |
| Sep 02 2013 |
3044 |
318.34 |
| Aug 26 2013 |
3034 |
318.34 |
| Aug 19 2013 |
3042 |
318.34 |
| Aug 12 2013 |
3043 |
318.34 |
| Aug 05 2013 |
3044 |
318.34 |
| Jul 29 2013 |
3044 |
318.34 |
| Jul 22 2013 |
3053 |
318.34 |
| Jul 15 2013 |
3053 |
318.34 |
| Jul 08 2013 |
3052 |
318.34 |
| Jul 01 2013 |
3052 |
318.34 |
| Jun 24 2013 |
3052 |
318.34 |
| Jun 17 2013 |
3052 |
318.34 |
| Jun 10 2013 |
3052 |
318.34 |
| Jun 03 2013 |
3052 |
318.34 |
| May 27 2013 |
3052 |
318.34 |
| May 20 2013 |
3052 |
318.34 |
| May 13 2013 |
3052 |
318.34 |
| May 06 2013 |
3052 |
318.34 |
| Apr 29 2013 |
3052 |
318.34 |
| Apr 22 2013 |
3050 |
318.34 |
| Apr 15 2013 |
3054 |
318.34 |
| Apr 08 2013 |
3054 |
318.34 |
| Apr 01 2013 |
3054 |
318.34 |
| Mar 25 2013 |
3054 |
318.34 |
| Mar 18 2013 |
3054 |
318.34 |
| Mar 11 2013 |
3054 |
318.34 |
| Mar 04 2013 |
3054 |
318.34 |
| Feb 25 2013 |
3054 |
318.34 |
| Feb 18 2013 |
3060 |
318.34 |
| Feb 11 2013 |
3068 |
318.34 |
| Feb 04 2013 |
3050 |
318.34 |
| Jan 28 2013 |
3066 |
318.34 |
| Jan 21 2013 |
3067 |
318.34 |
| Jan 14 2013 |
3103 |
318.34 |
| Jan 07 2013 |
2707 |
308.87 |
| Dec 31 2012 |
2709 |
308.87 |
| Dec 24 2012 |
2715 |
308.87 |
| Dec 17 2012 |
2730 |
308.87 |
| Dec 10 2012 |
2720 |
308.87 |
| Dec 03 2012 |
2758 |
308.87 |
| Nov 26 2012 |
2688 |
308.87 |
| Nov 19 2012 |
2735 |
308.87 |
| Nov 12 2012 |
2476 |
301.53 |
| Nov 05 2012 |
2331 |
296.42 |
| Oct 29 2012 |
2179 |
291.69 |
| Oct 22 2012 |
1920 |
282.3 |
| Oct 15 2012 |
1702 |
274.63 |
| Oct 02 2012 |
1733 |
274.63 |
| Sep 26 2012 |
1759 |
274.63 |
| Sep 20 2012 |
1671 |
271.66 |
| Sep 13 2012 |
1669 |
271.66 |
| Jan 19 2012 |
1933 |
291.32 |
| Dec 29 2011 |
1834 |
289.31 |
| Dec 13 2011 |
1851 |
289.94 |
| Dec 09 2011 |
1890 |
289.94 |
| Dec 01 2011 |
2003 |
295.43 |
| Nov 25 2011 |
2026 |
295.4 |
| Nov 17 2011 |
1996 |
295.36 |
| Nov 10 2011 |
1695 |
283.28 |
| Nov 04 2011 |
1742 |
284.51 |
| Oct 28 2011 |
1561 |
277.22 |
| Oct 21 2011 |
2816 |
317.15 |
| Oct 14 2011 |
2780 |
316.93 |
| Oct 07 2011 |
2648 |
315.59 |
| Sep 30 2011 |
2980 |
326.08 |
| Sep 27 2011 |
1909 |
292.4 |
| Sep 23 2011 |
2151 |
301.96 |
| Sep 16 2011 |
2022 |
298.9 |
| Sep 09 2011 |
1979 |
298.95 |
| Jan 13 2011 |
2025 |
299.79 |
| Dec 28 2010 |
2139 |
299.82 |
| Dec 14 2010 |
2131 |
299.84 |
| Dec 03 2010 |
2256 |
303.77 |
| Nov 26 2010 |
2447 |
310.51 |
| Nov 19 2010 |
2413 |
310.52 |
| Nov 12 2010 |
2545 |
316.67 |
| Nov 04 2010 |
2817 |
327.02 |
| Oct 28 2010 |
2689 |
327.14 |
| Oct 22 2010 |
2247 |
313.04 |
| Oct 14 2010 |
2356 |
319.32 |
| Oct 05 2010 |
2575 |
330.61 |
| Sep 29 2010 |
2606 |
330.61 |
| Sep 24 2010 |
2530 |
330.61 |
| Sep 17 2010 |
2490 |
330.61 |
| Sep 10 2010 |
2474 |
330.61 |
| Aug 15 2010 |
1944 |
319.1 |
| Jan 29 2010 |
2718 |
339.05 |
| Jan 15 2010 |
2467 |
330.61 |
| Jan 08 2010 |
2377 |
330.61 |
| Dec 18 2009 |
2206 |
330.61 |
| Dec 09 2009 |
2171 |
330.61 |
| Dec 04 2009 |
2121 |
330.61 |
| Nov 27 2009 |
2169 |
330.61 |
| Nov 20 2009 |
2096 |
330.61 |
| Nov 13 2009 |
2177 |
339.05 |
| Nov 06 2009 |
2157 |
339.05 |
| Oct 30 2009 |
2610 |
340 |
| Oct 23 2009 |
3015 |
356.51 |
| Oct 16 2009 |
2837 |
350.7 |
| Oct 09 2009 |
2594 |
344.49 |
| Oct 02 2009 |
2621 |
346.05 |
| Sep 25 2009 |
2518 |
346.05 |
| Sep 18 2009 |
2470 |
346.05 |
| Sep 11 2009 |
2463 |
346.05 |
| Jan 30 2009 |
2428 |
346.05 |
| Jan 09 2009 |
2297 |
346.05 |
| Dec 18 2008 |
2135 |
346.05 |
| Dec 12 2008 |
2063 |
342.19 |
| Dec 05 2008 |
2048 |
342.19 |
| Nov 28 2008 |
2173 |
349.88 |
| Nov 21 2008 |
2294 |
354.61 |
| Nov 14 2008 |
2296 |
358.35 |
| Nov 07 2008 |
2305 |
362.42 |
| Oct 31 2008 |
2179 |
365.45 |
| Oct 24 2008 |
2725 |
391.03 |
| Oct 17 2008 |
2531 |
391.03 |
| Oct 10 2008 |
2449 |
391.03 |
| Oct 03 2008 |
2251 |
391.03 |
| Sep 26 2008 |
2621 |
416.42 |
| Sep 19 2008 |
2633 |
416.42 |
| Feb 01 2008 |
2551 |
416.42 |
| Dec 12 2007 |
2478 |
416.42 |
| Dec 07 2007 |
2467 |
416.42 |
| Nov 30 2007 |
2396 |
416.42 |
| Nov 23 2007 |
2386 |
416.42 |
| Nov 16 2007 |
2514 |
416.42 |
| Nov 09 2007 |
2511 |
416.42 |
| Nov 02 2007 |
2440 |
416.42 |
