| Nov 12 2012 |
21032 |
544.48 |
| Nov 05 2012 |
21206 |
546.74 |
| Oct 29 2012 |
21050 |
542.61 |
| Oct 22 2012 |
20917 |
542.61 |
| Oct 15 2012 |
20722 |
542.61 |
| Oct 02 2012 |
19942 |
542.61 |
| Sep 26 2012 |
19885 |
542.61 |
| Sep 20 2012 |
19691 |
542.61 |
| Sep 13 2012 |
16938 |
510.03 |
| Jan 19 2012 |
19456 |
553.67 |
| Dec 29 2011 |
19353 |
553.68 |
| Dec 13 2011 |
19121 |
553.69 |
| Dec 09 2011 |
19142 |
553.69 |
| Dec 01 2011 |
19163 |
553.69 |
| Nov 25 2011 |
19403 |
553.7 |
| Nov 17 2011 |
19693 |
558.19 |
| Nov 10 2011 |
19786 |
555.38 |
| Nov 04 2011 |
19848 |
556.03 |
| Oct 28 2011 |
18192 |
535.06 |
| Oct 21 2011 |
18282 |
535.05 |
| Oct 14 2011 |
17224 |
522.99 |
| Oct 07 2011 |
14731 |
496.77 |
| Sep 30 2011 |
14572 |
496.77 |
| Sep 27 2011 |
14221 |
496.77 |
| Sep 23 2011 |
14118 |
496.77 |
