| Nov 03 2017 |
29314 |
599.36 |
| Oct 27 2017 |
25727 |
555.51 |
| Oct 20 2017 |
25672 |
555.51 |
| Oct 13 2017 |
25390 |
555.51 |
| Oct 06 2017 |
25148 |
555.51 |
| Sep 29 2017 |
25107 |
555.51 |
| Sep 22 2017 |
24973 |
555.51 |
| Sep 15 2017 |
24922 |
555.51 |
| Sep 08 2017 |
24650 |
555.51 |
| Sep 01 2017 |
24676 |
555.51 |
| Aug 25 2017 |
24663 |
555.51 |
| Aug 18 2017 |
24693 |
555.51 |
| Aug 11 2017 |
24560 |
555.51 |
| Aug 04 2017 |
24593 |
555.51 |
| Jul 28 2017 |
24589 |
555.51 |
| Jul 21 2017 |
24615 |
555.51 |
| Jul 14 2017 |
24614 |
555.51 |
| Jul 07 2017 |
24606 |
555.51 |
| Jun 30 2017 |
24617 |
555.51 |
| Jun 23 2017 |
24615 |
555.51 |
| Jun 16 2017 |
24617 |
555.51 |
| Jun 09 2017 |
24584 |
555.51 |
| Jun 02 2017 |
24591 |
555.51 |
| May 26 2017 |
24396 |
555.51 |
| May 19 2017 |
24433 |
555.51 |
| May 12 2017 |
24372 |
555.51 |
| May 05 2017 |
24281 |
555.51 |
| Apr 28 2017 |
24243 |
555.51 |
| Apr 21 2017 |
24214 |
555.51 |
| Apr 14 2017 |
25412 |
569.22 |
| Apr 07 2017 |
25413 |
569.22 |
| Mar 31 2017 |
25412 |
569.22 |
| Mar 24 2017 |
25414 |
569.22 |
| Mar 17 2017 |
25407 |
569.22 |
| Mar 10 2017 |
25425 |
569.22 |
| Mar 03 2017 |
25425 |
569.22 |
| Feb 24 2017 |
25427 |
569.22 |
| Feb 17 2017 |
25445 |
569.22 |
| Feb 10 2017 |
25471 |
569.22 |
| Feb 03 2017 |
25464 |
569.22 |
| Jan 27 2017 |
25435 |
569.22 |
| Jan 20 2017 |
25448 |
569.22 |
| Jan 13 2017 |
25480 |
569.22 |
| Jan 06 2017 |
22649 |
533.62 |
| Dec 30 2016 |
22745 |
533.62 |
| Dec 23 2016 |
22743 |
533.62 |
| Dec 16 2016 |
22810 |
533.62 |
| Dec 09 2016 |
22967 |
533.62 |
| Dec 02 2016 |
23453 |
533.62 |
| Nov 25 2016 |
23328 |
533.62 |
| Nov 18 2016 |
20290 |
500.32 |
| Nov 11 2016 |
20293 |
497.45 |
| Nov 04 2016 |
17675 |
473.7 |
| Oct 28 2016 |
13817 |
440.68 |
| Oct 21 2016 |
13912 |
440.68 |
| Oct 14 2016 |
13830 |
440.68 |
| Oct 07 2016 |
13814 |
440.68 |
| Sep 30 2016 |
13776 |
440.68 |
| Sep 23 2016 |
13528 |
440.68 |
| Sep 16 2016 |
13237 |
440.68 |
| Sep 09 2016 |
13140 |
440.68 |
| Sep 02 2016 |
13094 |
440.68 |
| Aug 26 2016 |
13117 |
440.68 |
| Aug 19 2016 |
12700 |
439.52 |
| Aug 12 2016 |
12690 |
439.52 |
| Aug 05 2016 |
12706 |
439.52 |
| Jul 29 2016 |
12707 |
439.52 |
| Jul 22 2016 |
12688 |
439.52 |
| Jun 28 2016 |
12689 |
439.52 |
| Jun 21 2016 |
12740 |
439.52 |
| Jun 14 2016 |
12740 |
439.52 |
| Jun 07 2016 |
12741 |
439.52 |
| May 31 2016 |
12746 |
439.52 |
| May 24 2016 |
12746 |
439.52 |
| May 17 2016 |
12733 |
439.52 |
| May 10 2016 |
12733 |
439.52 |
| May 03 2016 |
12734 |
439.52 |
| Apr 26 2016 |
12734 |
439.52 |
| Apr 19 2016 |
12677 |
439.11 |
| Apr 12 2016 |
12709 |
439.11 |
| Apr 05 2016 |
12709 |
439.11 |
| Mar 29 2016 |
12709 |
439.11 |
| Mar 22 2016 |
12702 |
439.11 |
| Mar 15 2016 |
12700 |
439.11 |
| Mar 08 2016 |
12711 |
439.11 |
| Mar 01 2016 |
12708 |
439.11 |
| Feb 23 2016 |
12702 |
439.11 |
| Feb 16 2016 |
12655 |
439.11 |
| Feb 09 2016 |
12655 |
439.11 |
| Feb 02 2016 |
12602 |
439.11 |
| Jan 26 2016 |
12629 |
439.11 |
| Jan 19 2016 |
12640 |
439.11 |
| Jan 12 2016 |
12285 |
439.52 |
| Jan 05 2016 |
12578 |
439.11 |
| Dec 29 2015 |
12592 |
439.11 |
| Dec 22 2015 |
12465 |
439.11 |
| Dec 15 2015 |
12391 |
439.11 |
| Dec 08 2015 |
12582 |
439.11 |
| Dec 01 2015 |
12893 |
442.26 |
| Nov 24 2015 |
12801 |
442.26 |
| Nov 17 2015 |
12521 |
442.26 |
| Nov 10 2015 |
13027 |
447.68 |
| Nov 03 2015 |
13791 |
454.35 |
| Oct 27 2015 |
13760 |
454.35 |
| Oct 20 2015 |
13635 |
453.82 |
| Oct 13 2015 |
13104 |
453.82 |
| Oct 06 2015 |
13616 |
458.87 |
| Sep 29 2015 |
14919 |
470.29 |
| Sep 22 2015 |
9800 |
470.29 |
| Sep 15 2015 |
14503 |
474.89 |
| Sep 14 2015 |
14204 |
468.21 |
| Sep 07 2015 |
14190 |
468.21 |
| Aug 31 2015 |
14196 |
468.21 |
| Aug 24 2015 |
14118 |
468.21 |
| Aug 17 2015 |
14139 |
468.21 |
| Aug 10 2015 |
14153 |
468.21 |
| Aug 03 2015 |
14153 |
468.21 |
| Jul 27 2015 |
14153 |
468.21 |
| Jul 20 2015 |
14152 |
468.21 |
| Jul 13 2015 |
14152 |
468.21 |
| Jul 06 2015 |
14152 |
468.21 |
| Jun 29 2015 |
14152 |
468.21 |
| Jun 22 2015 |
14152 |
468.21 |
| Jun 15 2015 |
14152 |
468.21 |
| Jun 08 2015 |
14254 |
468.21 |
| Jun 01 2015 |
14254 |
468.21 |
| May 25 2015 |
14254 |
468.21 |
| May 18 2015 |
14254 |
468.21 |
| May 11 2015 |
14254 |
468.21 |
| May 04 2015 |
14254 |
468.21 |
| Apr 27 2015 |
14240 |
468.21 |
| Apr 20 2015 |
14227 |
468.21 |
| Apr 13 2015 |
14227 |
468.21 |
| Apr 06 2015 |
14250 |
468.21 |
| Mar 30 2015 |
14250 |
468.21 |
| Mar 23 2015 |
14267 |
468.21 |
| Mar 16 2015 |
14260 |
468.21 |
| Mar 09 2015 |
14259 |
468.21 |
| Mar 02 2015 |
14244 |
468.21 |
| Feb 23 2015 |
14142 |
468.21 |
| Feb 16 2015 |
14124 |
468.21 |
| Feb 09 2015 |
14135 |
468.21 |
| Feb 02 2015 |
14142 |
468.21 |
| Jan 26 2015 |
14130 |
468.21 |
| Jan 19 2015 |
14112 |
468.21 |
| Jan 12 2015 |
14888 |
477.33 |
| Jan 05 2015 |
15192 |
477.33 |
| Dec 29 2014 |
15181 |
477.33 |
| Dec 22 2014 |
15226 |
477.33 |
| Dec 15 2014 |
14970 |
477.33 |
| Dec 08 2014 |
15112 |
477.33 |
| Dec 01 2014 |
15169 |
477.33 |
| Nov 24 2014 |
15211 |
477.33 |
| Nov 17 2014 |
15333 |
477.33 |
| Nov 10 2014 |
15431 |
477.33 |
| Nov 03 2014 |
16008 |
484.01 |
| Oct 27 2014 |
15808 |
481.96 |
| Oct 20 2014 |
18606 |
506.48 |
| Oct 13 2014 |
18444 |
506.48 |
| Oct 06 2014 |
18659 |
511.29 |
| Sep 29 2014 |
18868 |
511.29 |
| Sep 22 2014 |
18962 |
511.29 |
| Oct 21 2013 |
17137 |
498.7 |
| Oct 14 2013 |
18030 |
508.4 |
| Oct 07 2013 |
17887 |
508.4 |
| Sep 30 2013 |
17848 |
508.4 |
| Sep 23 2013 |
17790 |
508.4 |
| Sep 16 2013 |
17671 |
508.4 |
| Sep 09 2013 |
17010 |
501.64 |
| Sep 02 2013 |
17131 |
501.64 |
| Aug 26 2013 |
17102 |
501.64 |
| Aug 19 2013 |
17121 |
501.64 |
| Aug 12 2013 |
17121 |
501.64 |
| Aug 05 2013 |
17123 |
501.64 |
| Jul 29 2013 |
17124 |
501.64 |
| Jul 22 2013 |
17167 |
501.64 |
| Jul 15 2013 |
17167 |
501.64 |
| Jul 08 2013 |
17168 |
501.64 |
| Jul 01 2013 |
17168 |
501.64 |
| Jun 24 2013 |
17169 |
501.64 |
| Jun 17 2013 |
17169 |
501.64 |
| Jun 10 2013 |
17169 |
501.64 |
| Jun 03 2013 |
17169 |
501.64 |
| May 27 2013 |
17169 |
501.64 |
| May 20 2013 |
17169 |
501.64 |
| May 13 2013 |
17169 |
501.64 |
| May 06 2013 |
17169 |
501.64 |
| Apr 29 2013 |
17169 |
501.64 |
| Apr 22 2013 |
17130 |
501.64 |
| Apr 15 2013 |
17137 |
501.64 |
| Apr 08 2013 |
17137 |
501.64 |
| Apr 01 2013 |
17137 |
501.64 |
| Mar 25 2013 |
17131 |
501.64 |
| Mar 18 2013 |
17131 |
501.64 |
| Mar 11 2013 |
17131 |
501.64 |
| Mar 04 2013 |
17131 |
501.64 |
| Feb 25 2013 |
17131 |
501.64 |
| Feb 18 2013 |
17137 |
501.64 |
| Feb 11 2013 |
17146 |
501.64 |
| Feb 04 2013 |
17112 |
501.64 |
| Jan 28 2013 |
17157 |
501.64 |
| Jan 21 2013 |
17178 |
501.64 |
| Jan 14 2013 |
17271 |
501.64 |
| Jan 07 2013 |
17217 |
501.64 |
| Dec 31 2012 |
17215 |
501.64 |
| Dec 24 2012 |
17213 |
501.64 |
| Dec 17 2012 |
17223 |
501.64 |
| Dec 10 2012 |
17056 |
501.64 |
| Dec 03 2012 |
17256 |
501.64 |
| Nov 26 2012 |
17175 |
501.64 |
| Nov 19 2012 |
17259 |
501.64 |
| Nov 12 2012 |
17357 |
501.64 |
| Nov 05 2012 |
17346 |
501.64 |
| Oct 29 2012 |
17485 |
501.64 |
| Oct 22 2012 |
20610 |
539.52 |
| Oct 15 2012 |
20419 |
539.52 |
| Oct 02 2012 |
19863 |
540.95 |
| Sep 26 2012 |
17537 |
512.49 |
| Sep 20 2012 |
17370 |
512.49 |
| Sep 13 2012 |
15811 |
496.2 |
| Jan 19 2012 |
16442 |
513.26 |
| Dec 29 2011 |
16329 |
513.15 |
| Dec 13 2011 |
16122 |
513.08 |
| Dec 09 2011 |
16138 |
513.06 |
| Dec 01 2011 |
16124 |
513.02 |
| Nov 25 2011 |
16309 |
513 |
| Nov 17 2011 |
16245 |
512.97 |
| Nov 10 2011 |
16518 |
512.94 |
| Nov 04 2011 |
15299 |
498 |
| Oct 28 2011 |
14042 |
484.45 |
| Oct 21 2011 |
14184 |
484.44 |
| Oct 14 2011 |
14036 |
484.42 |
| Oct 07 2011 |
11887 |
462.89 |
| Sep 30 2011 |
10193 |
444.51 |
| Sep 27 2011 |
9963 |
444.51 |
| Sep 23 2011 |
9870 |
444.5 |
