| Oct 27 2015 |
23519 |
547.34 |
| Oct 20 2015 |
23483 |
547.34 |
| Oct 13 2015 |
22840 |
547.34 |
| Oct 06 2015 |
22827 |
547.34 |
| Sep 29 2015 |
22802 |
547.34 |
| Sep 22 2015 |
15500 |
547.34 |
| Sep 15 2015 |
24525 |
495.55 |
| Sep 14 2015 |
16961 |
495.55 |
| Sep 07 2015 |
16941 |
495.55 |
| Aug 31 2015 |
16958 |
495.55 |
| Aug 24 2015 |
16868 |
495.55 |
| Aug 17 2015 |
16895 |
495.55 |
| Aug 10 2015 |
16907 |
495.55 |
| Aug 03 2015 |
16906 |
495.55 |
| Jul 27 2015 |
16906 |
495.55 |
| Jul 20 2015 |
16905 |
495.55 |
| Jul 13 2015 |
16905 |
495.55 |
| Jul 06 2015 |
16905 |
495.55 |
| Jun 29 2015 |
16905 |
495.55 |
| Jun 22 2015 |
16905 |
495.55 |
| Jun 15 2015 |
16905 |
495.55 |
| Jun 08 2015 |
17022 |
495.55 |
| Jun 01 2015 |
17022 |
495.55 |
| May 25 2015 |
17022 |
495.55 |
| May 18 2015 |
17022 |
495.55 |
| May 11 2015 |
17022 |
495.55 |
| May 04 2015 |
17022 |
495.55 |
| Apr 27 2015 |
17001 |
495.55 |
| Apr 20 2015 |
16987 |
495.55 |
| Apr 13 2015 |
16987 |
495.55 |
| Apr 06 2015 |
17013 |
495.55 |
| Mar 30 2015 |
17013 |
495.55 |
| Mar 23 2015 |
17027 |
495.55 |
| Mar 16 2015 |
17017 |
495.55 |
| Mar 09 2015 |
17016 |
495.55 |
| Mar 02 2015 |
17006 |
495.55 |
| Feb 23 2015 |
16889 |
495.55 |
| Feb 16 2015 |
16873 |
495.55 |
| Feb 09 2015 |
16884 |
495.55 |
| Feb 02 2015 |
16889 |
495.55 |
| Jan 26 2015 |
16877 |
495.55 |
| Jan 19 2015 |
16861 |
495.55 |
| Jan 12 2015 |
16734 |
495.55 |
| Jan 05 2015 |
17024 |
495.55 |
| Dec 29 2014 |
17011 |
495.55 |
| Dec 22 2014 |
17064 |
495.55 |
| Dec 15 2014 |
16791 |
495.55 |
| Dec 08 2014 |
16940 |
495.55 |
| Dec 01 2014 |
17020 |
495.55 |
| Nov 24 2014 |
17053 |
495.55 |
| Nov 17 2014 |
17206 |
495.55 |
| Nov 10 2014 |
17348 |
495.55 |
| Nov 03 2014 |
22480 |
546.81 |
| Oct 27 2014 |
22429 |
546.63 |
| Oct 20 2014 |
22126 |
541.16 |
| Oct 13 2014 |
22015 |
541.16 |
| Oct 06 2014 |
21638 |
541.16 |
| Sep 29 2014 |
22089 |
544.25 |
| Sep 22 2014 |
26580 |
593.98 |
| Sep 15 2014 |
22156 |
546.64 |
| Sep 08 2014 |
21437 |
540.14 |
| Sep 01 2014 |
21529 |
540.14 |
| Aug 25 2014 |
21565 |
540.14 |
| Aug 18 2014 |
21571 |
540.14 |
| Aug 11 2014 |
21571 |
540.14 |
| Aug 04 2014 |
21571 |
540.14 |
| Jul 28 2014 |
21571 |
540.14 |
| Jul 21 2014 |
21589 |
540.14 |
| Jul 14 2014 |
21590 |
540.14 |
| Jul 07 2014 |
21590 |
540.14 |
| Jun 30 2014 |
21590 |
540.14 |
| Jun 23 2014 |
21590 |
540.14 |
| Jun 16 2014 |
21590 |
540.14 |
| Jun 09 2014 |
21590 |
540.14 |
| Jun 02 2014 |
21590 |
540.14 |
| May 26 2014 |
21590 |
540.14 |
| May 19 2014 |
21590 |
540.14 |
| May 12 2014 |
21592 |
540.14 |
| May 05 2014 |
21592 |
540.14 |
| Apr 28 2014 |
21593 |
540.14 |
| Apr 21 2014 |
21593 |
540.14 |
| Apr 14 2014 |
21605 |
540.14 |
| Apr 07 2014 |
21605 |
540.14 |
| Mar 31 2014 |
21606 |
540.14 |
| Mar 24 2014 |
21606 |
540.14 |
| Mar 17 2014 |
21606 |
540.14 |
| Mar 10 2014 |
21605 |
540.14 |
| Mar 03 2014 |
21605 |
540.14 |
| Feb 24 2014 |
21598 |
540.14 |
| Feb 17 2014 |
21615 |
540.14 |
| Feb 10 2014 |
21614 |
540.14 |
| Feb 03 2014 |
21607 |
540.14 |
| Jan 27 2014 |
21673 |
540.14 |
| Jan 20 2014 |
21615 |
540.14 |
| Jan 13 2014 |
21436 |
540.14 |
| Jan 06 2014 |
21387 |
540.14 |
| Dec 30 2013 |
21544 |
540.14 |
| Dec 23 2013 |
21330 |
540.14 |
| Dec 16 2013 |
21119 |
540.14 |
| Dec 09 2013 |
21134 |
540.14 |
| Dec 02 2013 |
21359 |
540.14 |
| Nov 25 2013 |
21720 |
540.14 |
| Nov 18 2013 |
21803 |
540.14 |
| Nov 11 2013 |
17128 |
492.66 |
| Nov 04 2013 |
17001 |
492.66 |
| Oct 28 2013 |
16895 |
492.66 |
| Oct 21 2013 |
11888 |
446.45 |
| Oct 14 2013 |
11819 |
446.45 |
| Oct 07 2013 |
11792 |
446.45 |
| Sep 30 2013 |
11799 |
446.45 |
| Sep 23 2013 |
15812 |
487.27 |
| Sep 16 2013 |
11590 |
444.2 |
| Sep 09 2013 |
11336 |
441.3 |
| Sep 02 2013 |
11411 |
441.3 |
| Aug 26 2013 |
11381 |
441.3 |
| Aug 19 2013 |
11402 |
441.3 |
| Aug 12 2013 |
11402 |
441.3 |
| Aug 05 2013 |
11404 |
441.3 |
| Jul 29 2013 |
11405 |
441.3 |
| Jul 22 2013 |
11442 |
441.3 |
| Jul 15 2013 |
11442 |
441.3 |
| Jul 08 2013 |
11442 |
441.3 |
| Jul 01 2013 |
11442 |
441.3 |
| Jun 24 2013 |
11443 |
441.3 |
| Jun 17 2013 |
11443 |
441.3 |
| Jun 10 2013 |
11443 |
441.3 |
| Jun 03 2013 |
11443 |
441.3 |
| May 27 2013 |
11443 |
441.3 |
| May 20 2013 |
11443 |
441.3 |
| May 13 2013 |
11443 |
441.3 |
| May 06 2013 |
11443 |
441.3 |
| Apr 29 2013 |
11443 |
441.3 |
| Apr 22 2013 |
11413 |
441.3 |
| Apr 15 2013 |
11421 |
441.3 |
| Apr 08 2013 |
11421 |
441.3 |
| Apr 01 2013 |
11421 |
441.3 |
| Mar 25 2013 |
11414 |
441.3 |
| Mar 18 2013 |
11414 |
441.3 |
| Mar 11 2013 |
11414 |
441.3 |
| Mar 04 2013 |
11414 |
441.3 |
| Feb 25 2013 |
11414 |
441.3 |
| Feb 18 2013 |
11422 |
441.3 |
| Feb 11 2013 |
11431 |
441.3 |
| Feb 04 2013 |
11401 |
441.3 |
| Jan 28 2013 |
11450 |
441.3 |
| Jan 21 2013 |
11468 |
441.3 |
| Jan 14 2013 |
11541 |
441.3 |
| Jan 07 2013 |
11499 |
441.3 |
| Dec 31 2012 |
11493 |
441.3 |
| Dec 24 2012 |
11498 |
441.3 |
| Dec 17 2012 |
11501 |
441.3 |
| Dec 10 2012 |
11357 |
441.3 |
| Dec 03 2012 |
11522 |
441.3 |
| Nov 26 2012 |
11420 |
441.3 |
| Nov 19 2012 |
11516 |
441.3 |
| Nov 12 2012 |
14458 |
470.99 |
| Nov 05 2012 |
14453 |
470.99 |
| Oct 29 2012 |
14581 |
470.99 |
| Oct 22 2012 |
17410 |
501.55 |
| Oct 15 2012 |
17225 |
501.55 |
| Oct 02 2012 |
16685 |
501.55 |
| Sep 26 2012 |
18538 |
524.78 |
| Sep 20 2012 |
19069 |
534.43 |
| Sep 13 2012 |
21443 |
572.29 |
| Jan 19 2012 |
20654 |
570.81 |
| Dec 29 2011 |
20532 |
570.79 |
| Dec 13 2011 |
20316 |
570.79 |
| Dec 09 2011 |
20347 |
570.78 |
| Dec 01 2011 |
20344 |
570.78 |
| Nov 25 2011 |
20596 |
570.78 |
| Nov 17 2011 |
20541 |
570.77 |
| Nov 10 2011 |
20876 |
570.77 |
| Nov 04 2011 |
20907 |
570.77 |
| Oct 28 2011 |
20797 |
570.76 |
| Oct 21 2011 |
20926 |
570.76 |
| Oct 14 2011 |
20711 |
570.76 |
| Oct 07 2011 |
20327 |
570.75 |
| Sep 30 2011 |
19307 |
558.51 |
| Sep 27 2011 |
18823 |
558.51 |
| Sep 23 2011 |
18710 |
558.51 |
