Dec 03 2010 |
6102 |
395.27 |
Nov 26 2010 |
6114 |
395.27 |
Nov 19 2010 |
6047 |
395.27 |
Nov 12 2010 |
5986 |
395.27 |
Nov 04 2010 |
5923 |
395.27 |
Oct 28 2010 |
5708 |
395.27 |
Oct 22 2010 |
5650 |
395.27 |
Oct 14 2010 |
5528 |
395.27 |
Oct 05 2010 |
5167 |
395.27 |
Sep 29 2010 |
4758 |
385.65 |
Sep 24 2010 |
4622 |
385.65 |
Sep 17 2010 |
4480 |
385.65 |
Sep 10 2010 |
4404 |
385.65 |
Aug 15 2010 |
4258 |
395.27 |
Jan 29 2010 |
4417 |
385.65 |
Jan 15 2010 |
4382 |
385.65 |
Jan 08 2010 |
4274 |
385.65 |
Dec 18 2009 |
4036 |
385.65 |
Dec 09 2009 |
3979 |
385.65 |
Dec 04 2009 |
3564 |
376.03 |
Nov 27 2009 |
3598 |
376.03 |
Nov 20 2009 |
3469 |
376.03 |
Nov 13 2009 |
3295 |
376.03 |
Nov 06 2009 |
3281 |
376.03 |
Oct 30 2009 |
3674 |
371.16 |
Oct 23 2009 |
3803 |
379.99 |
Oct 16 2009 |
3792 |
379.99 |
Oct 09 2009 |
3787 |
379.99 |
Oct 02 2009 |
3731 |
381.31 |
Sep 25 2009 |
3587 |
381.31 |
Sep 18 2009 |
3510 |
381.31 |
Sep 11 2009 |
3482 |
381.31 |
Jan 30 2009 |
3426 |
381.31 |
Jan 09 2009 |
3198 |
381.31 |
Dec 18 2008 |
3020 |
381.31 |
Dec 12 2008 |
3042 |
381.58 |
Dec 05 2008 |
3052 |
381.58 |
Nov 28 2008 |
3433 |
396.85 |
Nov 21 2008 |
3432 |
396.85 |
Nov 14 2008 |
2831 |
379.54 |
Nov 07 2008 |
2731 |
379.54 |
Oct 31 2008 |
2502 |
379.54 |
Oct 24 2008 |
2365 |
374.48 |
Oct 17 2008 |
2194 |
374.48 |
Oct 10 2008 |
2238 |
380.61 |
Oct 03 2008 |
2054 |
380.61 |
Sep 26 2008 |
1922 |
380.61 |
Sep 19 2008 |
1951 |
380.61 |
Feb 01 2008 |
1892 |
380.61 |
Dec 12 2007 |
1847 |
380.61 |
Dec 07 2007 |
1834 |
380.61 |
Nov 30 2007 |
1785 |
380.61 |
Nov 23 2007 |
1782 |
380.61 |
Nov 16 2007 |
1895 |
380.61 |
Nov 09 2007 |
1883 |
380.61 |
Nov 02 2007 |
1836 |
380.61 |