| Nov 11 2016 |
14526 |
446.11 |
| Nov 04 2016 |
14510 |
446.11 |
| Oct 28 2016 |
10127 |
405.72 |
| Oct 21 2016 |
10201 |
405.72 |
| Oct 14 2016 |
10380 |
408.8 |
| Oct 07 2016 |
10363 |
408.8 |
| Sep 30 2016 |
10342 |
408.8 |
| Sep 23 2016 |
8497 |
391.2 |
| Sep 16 2016 |
7331 |
378.7 |
| Sep 09 2016 |
6667 |
370.03 |
| Sep 02 2016 |
6647 |
370.03 |
| Aug 26 2016 |
6663 |
370.03 |
| Aug 19 2016 |
6496 |
370.03 |
| Aug 12 2016 |
6487 |
370.03 |
| Aug 05 2016 |
6500 |
370.03 |
| Jul 29 2016 |
6501 |
370.03 |
| Jul 22 2016 |
6487 |
370.03 |
| Jun 28 2016 |
6488 |
370.03 |
| Jun 21 2016 |
6505 |
370.03 |
| Jun 14 2016 |
6505 |
370.03 |
| Jun 07 2016 |
6505 |
370.03 |
| May 31 2016 |
6505 |
370.03 |
| May 24 2016 |
6505 |
370.03 |
| May 17 2016 |
6497 |
370.03 |
| May 10 2016 |
6497 |
370.03 |
| May 03 2016 |
6497 |
370.03 |
| Apr 26 2016 |
6497 |
370.03 |
| Apr 19 2016 |
6494 |
370.03 |
| Apr 12 2016 |
6510 |
370.03 |
| Apr 05 2016 |
6510 |
370.03 |
| Mar 29 2016 |
6510 |
370.03 |
| Mar 22 2016 |
6509 |
370.03 |
| Mar 15 2016 |
6507 |
370.03 |
| Mar 08 2016 |
6513 |
370.03 |
| Mar 01 2016 |
6509 |
370.03 |
| Feb 23 2016 |
6504 |
370.03 |
| Feb 16 2016 |
6473 |
370.03 |
| Feb 09 2016 |
6473 |
370.03 |
| Feb 02 2016 |
6436 |
370.03 |
| Jan 26 2016 |
6453 |
370.03 |
| Jan 19 2016 |
6460 |
370.03 |
| Jan 12 2016 |
6147 |
370.03 |
| Jan 05 2016 |
6375 |
370.03 |
| Dec 29 2015 |
6375 |
370.03 |
| Dec 22 2015 |
6303 |
370.03 |
| Dec 15 2015 |
6239 |
370.03 |
| Dec 08 2015 |
6341 |
370.03 |
| Dec 01 2015 |
6291 |
370.03 |
| Nov 24 2015 |
6244 |
370.03 |
| Nov 17 2015 |
6053 |
370.03 |
| Nov 10 2015 |
6003 |
370.03 |
| Nov 03 2015 |
7168 |
385.47 |
| Oct 27 2015 |
7181 |
385.47 |
| Oct 20 2015 |
7122 |
385.47 |
| Oct 13 2015 |
6832 |
385.47 |
| Oct 06 2015 |
7803 |
397.86 |
| Sep 29 2015 |
8372 |
403.83 |
| Sep 22 2015 |
26998 |
438.13 |
| Sep 15 2015 |
31612 |
441 |
| Sep 14 2015 |
12334 |
449.3 |
| Sep 07 2015 |
19387 |
520.16 |
| Aug 31 2015 |
19416 |
520.16 |
| Aug 24 2015 |
19321 |
520.16 |
| Aug 17 2015 |
19353 |
520.16 |
| Aug 10 2015 |
19368 |
520.16 |
| Aug 03 2015 |
19367 |
520.16 |
| Jul 27 2015 |
19367 |
520.16 |
| Jul 20 2015 |
19366 |
520.16 |
| Jul 13 2015 |
19366 |
520.16 |
| Jul 06 2015 |
19366 |
520.16 |
| Jun 29 2015 |
19366 |
520.16 |
| Jun 22 2015 |
19366 |
520.16 |
| Jun 15 2015 |
19366 |
520.16 |
| Jun 08 2015 |
19500 |
520.16 |
| Jun 01 2015 |
19500 |
520.16 |
| May 25 2015 |
19500 |
520.16 |
| May 18 2015 |
19500 |
520.16 |
| May 11 2015 |
19500 |
520.16 |
| May 04 2015 |
19500 |
520.16 |
| Apr 27 2015 |
19481 |
520.16 |
| Apr 20 2015 |
19467 |
520.16 |
| Apr 13 2015 |
19466 |
520.16 |
| Apr 06 2015 |
19501 |
520.16 |
| Mar 30 2015 |
19501 |
520.16 |
| Mar 23 2015 |
19521 |
520.16 |
| Mar 16 2015 |
19506 |
520.16 |
| Mar 09 2015 |
19505 |
520.16 |
| Mar 02 2015 |
19496 |
520.16 |
| Feb 23 2015 |
19363 |
520.16 |
| Feb 16 2015 |
19340 |
520.16 |
| Feb 09 2015 |
19350 |
520.16 |
| Feb 02 2015 |
19360 |
520.16 |
| Jan 26 2015 |
19349 |
520.16 |
| Jan 19 2015 |
19332 |
520.16 |
| Jan 12 2015 |
19191 |
520.16 |
| Jan 05 2015 |
19488 |
520.16 |
| Dec 29 2014 |
19483 |
520.16 |
| Dec 22 2014 |
19536 |
520.16 |
| Dec 15 2014 |
19259 |
520.16 |
| Dec 08 2014 |
19426 |
520.16 |
| Dec 01 2014 |
19559 |
520.16 |
| Nov 24 2014 |
19567 |
520.16 |
| Nov 17 2014 |
19744 |
520.16 |
| Nov 10 2014 |
19887 |
520.16 |
| Nov 03 2014 |
19790 |
520.16 |
| Oct 27 2014 |
19811 |
520.16 |
| Oct 20 2014 |
15246 |
474.76 |
| Oct 13 2014 |
15127 |
474.76 |
| Oct 06 2014 |
14910 |
474.76 |
| Sep 29 2014 |
8432 |
405.46 |
| Sep 22 2014 |
9629 |
418.85 |
| Sep 15 2014 |
9271 |
414.93 |
| Sep 08 2014 |
5687 |
367.02 |
| Sep 01 2014 |
5709 |
367.02 |
| Aug 25 2014 |
5722 |
367.02 |
| Aug 18 2014 |
5724 |
367.02 |
| Aug 11 2014 |
5724 |
367.02 |
| Aug 04 2014 |
5724 |
367.02 |
| Jul 28 2014 |
5724 |
367.02 |
| Jul 21 2014 |
5734 |
367.02 |
| Jul 14 2014 |
5734 |
367.02 |
| Jul 07 2014 |
5734 |
367.02 |
| Jun 30 2014 |
5734 |
367.02 |
| Jun 23 2014 |
5733 |
367.02 |
| Jun 16 2014 |
5733 |
367.02 |
| Jun 09 2014 |
5733 |
367.02 |
| Jun 02 2014 |
5733 |
367.02 |
| May 26 2014 |
5733 |
367.02 |
| May 19 2014 |
5733 |
367.02 |
| May 12 2014 |
5733 |
367.02 |
| May 05 2014 |
5733 |
367.02 |
| Apr 28 2014 |
5734 |
367.02 |
| Apr 21 2014 |
5734 |
367.02 |
| Apr 14 2014 |
5744 |
367.02 |
| Apr 07 2014 |
5744 |
367.02 |
| Mar 31 2014 |
5745 |
367.02 |
| Mar 24 2014 |
5745 |
367.02 |
| Mar 17 2014 |
5745 |
367.02 |
| Mar 10 2014 |
5745 |
367.02 |
| Mar 03 2014 |
5745 |
367.02 |
| Feb 24 2014 |
5742 |
367.02 |
| Feb 17 2014 |
5746 |
367.02 |
| Feb 10 2014 |
5744 |
367.02 |
| Feb 03 2014 |
5737 |
367.02 |
| Jan 27 2014 |
5797 |
367.02 |
| Jan 20 2014 |
5766 |
367.02 |
| Jan 13 2014 |
5637 |
367.02 |
| Jan 06 2014 |
5600 |
367.02 |
| Dec 30 2013 |
5666 |
367.02 |
| Dec 23 2013 |
5509 |
367.02 |
| Dec 16 2013 |
5428 |
367.02 |
| Dec 09 2013 |
5439 |
367.02 |
| Dec 02 2013 |
5538 |
367.02 |
| Nov 25 2013 |
5639 |
367.02 |
| Nov 18 2013 |
5675 |
367.02 |
| Nov 11 2013 |
4735 |
351.91 |
| Nov 04 2013 |
4765 |
351.91 |
| Oct 28 2013 |
4776 |
351.91 |
| Oct 21 2013 |
4171 |
344.08 |
| Oct 14 2013 |
4165 |
344.08 |
| Oct 07 2013 |
4412 |
348.61 |
| Sep 30 2013 |
4406 |
348.61 |
| Sep 23 2013 |
4408 |
348.61 |
| Sep 16 2013 |
4502 |
349.58 |
| Sep 09 2013 |
4492 |
349.58 |
| Sep 02 2013 |
4525 |
349.58 |
| Aug 26 2013 |
4507 |
349.58 |
| Aug 19 2013 |
4516 |
349.58 |
| Aug 12 2013 |
4517 |
349.58 |
| Aug 05 2013 |
4518 |
349.58 |
| Jul 29 2013 |
4518 |
349.58 |
| Jul 22 2013 |
4532 |
349.58 |
| Jul 15 2013 |
4532 |
349.58 |
| Jul 08 2013 |
4531 |
349.58 |
| Jul 01 2013 |
4531 |
349.58 |
| Jun 24 2013 |
4531 |
349.58 |
| Jun 17 2013 |
4531 |
349.58 |
| Jun 10 2013 |
4531 |
349.58 |
| Jun 03 2013 |
4531 |
349.58 |
| May 27 2013 |
4531 |
349.58 |
| May 20 2013 |
4531 |
349.58 |
| May 13 2013 |
4531 |
349.58 |
| May 06 2013 |
4531 |
349.58 |
| Apr 29 2013 |
4531 |
349.58 |
| Apr 22 2013 |
4526 |
349.58 |
| Apr 15 2013 |
4533 |
349.58 |
| Apr 08 2013 |
4533 |
349.58 |
| Apr 01 2013 |
4533 |
349.58 |
| Mar 25 2013 |
4534 |
349.58 |
| Mar 18 2013 |
4534 |
349.58 |
| Mar 11 2013 |
4534 |
349.58 |
| Mar 04 2013 |
4534 |
349.58 |
| Feb 25 2013 |
4534 |
349.58 |
| Feb 18 2013 |
4545 |
349.58 |
| Feb 11 2013 |
4553 |
349.58 |
| Feb 04 2013 |
4534 |
349.58 |
| Jan 28 2013 |
4558 |
349.58 |
| Jan 21 2013 |
4568 |
349.58 |
| Jan 14 2013 |
4621 |
349.58 |
| Jan 07 2013 |
4593 |
349.58 |
| Dec 31 2012 |
4610 |
349.58 |
| Dec 24 2012 |
4603 |
349.58 |
| Dec 17 2012 |
4611 |
349.58 |
| Dec 10 2012 |
4594 |
349.58 |
| Dec 03 2012 |
4661 |
349.58 |
| Nov 26 2012 |
4590 |
349.58 |
| Nov 19 2012 |
4642 |
349.58 |
| Nov 12 2012 |
5478 |
364.02 |
| Nov 05 2012 |
5491 |
364.02 |
| Oct 29 2012 |
5548 |
364.02 |
| Oct 22 2012 |
7924 |
398.16 |
| Oct 15 2012 |
9503 |
418.31 |
| Oct 02 2012 |
12057 |
448.93 |
| Sep 26 2012 |
12050 |
448.93 |
| Sep 20 2012 |
11929 |
448.93 |
| Sep 13 2012 |
12180 |
453.58 |
| Jan 19 2012 |
12297 |
463.75 |
| Dec 29 2011 |
12204 |
463.75 |
| Dec 13 2011 |
12056 |
463.75 |
| Dec 09 2011 |
12040 |
463.18 |
| Dec 01 2011 |
12029 |
463.18 |
| Nov 25 2011 |
12177 |
463.18 |
| Nov 17 2011 |
12123 |
463.18 |
| Nov 10 2011 |
12597 |
466.61 |
| Nov 04 2011 |
12561 |
466.61 |
| Oct 28 2011 |
12204 |
463.18 |
| Oct 21 2011 |
12321 |
463.18 |
| Oct 14 2011 |
12172 |
463.18 |
| Oct 07 2011 |
12043 |
464.53 |
| Sep 30 2011 |
11921 |
464.53 |
| Sep 27 2011 |
11629 |
464.53 |
| Sep 23 2011 |
11544 |
464.53 |
