| Oct 20 2017 |
8712 |
390.16 |
| Oct 13 2017 |
6597 |
364.69 |
| Oct 06 2017 |
5902 |
355.62 |
| Sep 29 2017 |
5888 |
355.62 |
| Sep 22 2017 |
5840 |
355.62 |
| Sep 15 2017 |
5870 |
355.62 |
| Sep 08 2017 |
5827 |
355.62 |
| Sep 01 2017 |
5848 |
355.62 |
| Aug 25 2017 |
5865 |
355.62 |
| Aug 18 2017 |
5872 |
355.62 |
| Aug 11 2017 |
5855 |
355.62 |
| Aug 04 2017 |
5865 |
355.62 |
| Jul 28 2017 |
5863 |
355.62 |
| Jul 21 2017 |
5873 |
355.62 |
| Jul 14 2017 |
5877 |
355.62 |
| Jul 07 2017 |
5876 |
355.62 |
| Jun 30 2017 |
5883 |
355.62 |
| Jun 23 2017 |
5882 |
355.62 |
| Jun 16 2017 |
5877 |
355.62 |
| Jun 09 2017 |
5862 |
355.62 |
| Jun 02 2017 |
5855 |
355.62 |
| May 26 2017 |
5769 |
355.62 |
| May 19 2017 |
5785 |
355.62 |
| May 12 2017 |
5762 |
355.62 |
| May 05 2017 |
5757 |
355.62 |
| Apr 28 2017 |
5747 |
355.62 |
| Apr 21 2017 |
5733 |
355.62 |
| Apr 14 2017 |
5741 |
355.62 |
| Apr 07 2017 |
5741 |
355.62 |
| Mar 31 2017 |
5741 |
355.62 |
| Mar 24 2017 |
5741 |
355.62 |
| Mar 17 2017 |
5733 |
355.62 |
| Mar 10 2017 |
5742 |
355.62 |
| Mar 03 2017 |
5742 |
355.62 |
| Feb 24 2017 |
5743 |
355.62 |
| Feb 17 2017 |
5751 |
355.62 |
| Feb 10 2017 |
5762 |
355.62 |
| Feb 03 2017 |
5754 |
355.62 |
| Jan 27 2017 |
5766 |
355.62 |
| Jan 20 2017 |
5787 |
355.62 |
| Jan 13 2017 |
5792 |
355.62 |
| Jan 06 2017 |
5907 |
355.62 |
| Dec 30 2016 |
5953 |
355.62 |
| Dec 23 2016 |
5963 |
355.62 |
| Dec 16 2016 |
5963 |
355.62 |
| Dec 09 2016 |
5965 |
355.62 |
| Dec 02 2016 |
6036 |
355.62 |
| Nov 25 2016 |
6012 |
355.62 |
| Nov 18 2016 |
6021 |
355.62 |
| Nov 11 2016 |
6061 |
355.62 |
| Nov 04 2016 |
6052 |
355.62 |
| Oct 28 2016 |
7488 |
375.6 |
| Oct 21 2016 |
10428 |
407.99 |
| Oct 14 2016 |
8503 |
388.36 |
| Oct 07 2016 |
8479 |
388.36 |
| Sep 30 2016 |
8427 |
388.36 |
| Sep 23 2016 |
8250 |
388.36 |
| Sep 16 2016 |
8080 |
388.36 |
| Sep 09 2016 |
8045 |
388.36 |
| Sep 02 2016 |
8016 |
388.36 |
| Aug 26 2016 |
8050 |
388.36 |
| Aug 19 2016 |
7842 |
388.36 |
| Aug 12 2016 |
7831 |
388.36 |
| Aug 05 2016 |
7845 |
388.36 |
| Jul 29 2016 |
7846 |
388.36 |
| Jul 22 2016 |
7830 |
388.36 |
| Jun 28 2016 |
7831 |
388.36 |
| Jun 21 2016 |
7855 |
388.36 |
| Jun 14 2016 |
7855 |
388.36 |
| Jun 07 2016 |
7855 |
388.36 |
| May 31 2016 |
7857 |
388.36 |
| May 24 2016 |
7857 |
388.36 |
| May 17 2016 |
7850 |
388.36 |
| May 10 2016 |
7850 |
388.36 |
| May 03 2016 |
7850 |
388.36 |
| Apr 26 2016 |
7850 |
388.36 |
| Apr 19 2016 |
7843 |
388.36 |
| Apr 12 2016 |
7862 |
388.36 |
| Apr 05 2016 |
7862 |
388.36 |
| Mar 29 2016 |
7862 |
388.36 |
| Mar 22 2016 |
7860 |
388.36 |
| Mar 15 2016 |
7858 |
388.36 |
| Mar 08 2016 |
7865 |
388.36 |
| Mar 01 2016 |
7861 |
388.36 |
| Feb 23 2016 |
7856 |
388.36 |
| Feb 16 2016 |
7824 |
388.36 |
| Feb 09 2016 |
7824 |
388.36 |
| Feb 02 2016 |
7781 |
388.36 |
| Jan 26 2016 |
7803 |
388.36 |
| Jan 19 2016 |
7811 |
388.36 |
| Jan 12 2016 |
7487 |
388.36 |
| Jan 05 2016 |
7740 |
388.36 |
| Dec 29 2015 |
7748 |
388.36 |
| Dec 22 2015 |
7649 |
388.36 |
| Dec 15 2015 |
7575 |
388.36 |
| Dec 08 2015 |
7716 |
388.36 |
| Dec 01 2015 |
7684 |
388.36 |
| Nov 24 2015 |
7630 |
388.36 |
| Nov 17 2015 |
7397 |
388.36 |
| Nov 10 2015 |
7356 |
388.36 |
| Nov 03 2015 |
7403 |
388.36 |
| Sep 15 2014 |
3845 |
334.7 |
| Sep 08 2014 |
3876 |
334.7 |
| Sep 01 2014 |
3896 |
334.7 |
| Aug 25 2014 |
3901 |
334.7 |
| Aug 18 2014 |
3904 |
334.7 |
| Aug 11 2014 |
3904 |
334.7 |
| Aug 04 2014 |
3904 |
334.7 |
| Jul 28 2014 |
3904 |
334.7 |
| Jul 21 2014 |
3910 |
334.7 |
| Jul 14 2014 |
3910 |
334.7 |
| Jul 07 2014 |
3910 |
334.7 |
| Jun 30 2014 |
3910 |
334.7 |
| Jun 23 2014 |
3909 |
334.7 |
| Jun 16 2014 |
3909 |
334.7 |
| Jun 09 2014 |
3909 |
334.7 |
| Jun 02 2014 |
3909 |
334.7 |
| May 26 2014 |
3909 |
334.7 |
| May 19 2014 |
3909 |
334.7 |
| May 12 2014 |
3909 |
334.7 |
| May 05 2014 |
3909 |
334.7 |
| Apr 28 2014 |
3910 |
334.7 |
| Apr 21 2014 |
3910 |
334.7 |
| Apr 14 2014 |
3919 |
334.7 |
| Apr 07 2014 |
3919 |
334.7 |
| Mar 31 2014 |
3920 |
334.7 |
| Mar 24 2014 |
3920 |
334.7 |
| Mar 17 2014 |
3920 |
334.7 |
| Mar 10 2014 |
3920 |
334.7 |
| Mar 03 2014 |
3920 |
334.7 |
| Feb 24 2014 |
3917 |
334.7 |
| Feb 17 2014 |
3920 |
334.7 |
| Feb 10 2014 |
3918 |
334.7 |
| Feb 03 2014 |
3908 |
334.7 |
| Jan 27 2014 |
3954 |
334.7 |
| Jan 20 2014 |
3931 |
334.7 |
| Jan 13 2014 |
3836 |
334.7 |
| Jan 06 2014 |
3808 |
334.7 |
| Dec 30 2013 |
3861 |
334.7 |
| Dec 23 2013 |
3705 |
334.7 |
| Dec 16 2013 |
3649 |
334.7 |
| Dec 09 2013 |
3660 |
334.7 |
| Dec 02 2013 |
3706 |
334.7 |
| Nov 25 2013 |
3762 |
334.7 |
| Nov 18 2013 |
3816 |
334.84 |
| Nov 11 2013 |
3786 |
334.84 |
| Nov 04 2013 |
3810 |
334.84 |
| Oct 28 2013 |
3826 |
334.84 |
| Oct 21 2013 |
3731 |
334.84 |
| Oct 14 2013 |
3722 |
334.97 |
| Oct 07 2013 |
3730 |
334.97 |
| Sep 30 2013 |
3717 |
334.97 |
| Sep 23 2013 |
3700 |
334.97 |
| Sep 16 2013 |
3723 |
334.97 |
| Sep 09 2013 |
3737 |
334.97 |
| Sep 02 2013 |
3757 |
334.97 |
| Aug 26 2013 |
3749 |
334.97 |
| Aug 19 2013 |
3757 |
334.97 |
| Aug 12 2013 |
3758 |
334.97 |
| Aug 05 2013 |
3759 |
334.97 |
| Jul 29 2013 |
3759 |
334.97 |
| Jul 22 2013 |
3773 |
334.97 |
| Jul 15 2013 |
3773 |
334.97 |
| Jul 08 2013 |
3772 |
334.97 |
| Jul 01 2013 |
3772 |
334.97 |
| Jun 24 2013 |
3772 |
334.97 |
| Jun 17 2013 |
3772 |
334.97 |
| Jun 10 2013 |
3772 |
334.97 |
| Jun 03 2013 |
3772 |
334.97 |
| May 27 2013 |
3772 |
334.97 |
| May 20 2013 |
3772 |
334.97 |
| May 13 2013 |
3772 |
334.97 |
| May 06 2013 |
3772 |
334.97 |
| Apr 29 2013 |
3772 |
334.97 |
| Apr 22 2013 |
3767 |
334.97 |
| Apr 15 2013 |
3774 |
334.97 |
| Apr 08 2013 |
3774 |
334.97 |
| Apr 01 2013 |
3774 |
334.97 |
| Mar 25 2013 |
3773 |
334.97 |
| Mar 18 2013 |
3773 |
334.97 |
| Mar 11 2013 |
3773 |
334.97 |
| Mar 04 2013 |
3773 |
334.97 |
| Feb 25 2013 |
3773 |
334.97 |
| Feb 18 2013 |
3781 |
334.97 |
| Feb 11 2013 |
3789 |
334.97 |
| Feb 04 2013 |
3772 |
334.97 |
| Jan 28 2013 |
3804 |
334.97 |
| Jan 21 2013 |
3818 |
334.97 |
| Jan 14 2013 |
3865 |
334.97 |
| Jan 07 2013 |
3827 |
334.97 |
| Dec 31 2012 |
3839 |
334.97 |
| Dec 24 2012 |
3842 |
334.97 |
| Dec 17 2012 |
3850 |
334.97 |
| Dec 10 2012 |
3798 |
334.97 |
| Dec 03 2012 |
3872 |
334.97 |
| Sep 13 2012 |
12335 |
455.29 |
| Jan 19 2012 |
11561 |
455.29 |
| Dec 29 2011 |
11477 |
455.29 |
| Dec 13 2011 |
11336 |
455.29 |
| Dec 09 2011 |
11373 |
455.29 |
| Dec 01 2011 |
11364 |
455.29 |
| Nov 25 2011 |
11492 |
455.29 |
| Nov 17 2011 |
11405 |
455.29 |
| Nov 10 2011 |
11607 |
455.29 |
| Nov 04 2011 |
11586 |
455.29 |
| Oct 28 2011 |
11479 |
455.29 |
| Oct 21 2011 |
11608 |
455.29 |
| Oct 14 2011 |
11482 |
455.29 |
| Oct 07 2011 |
11204 |
455.29 |
| Sep 30 2011 |
11093 |
455.29 |
| Sep 27 2011 |
10816 |
455.29 |
| Sep 23 2011 |
10732 |
455.29 |
