| Oct 12 2023 |
4454 |
439.23 |
| Oct 05 2023 |
4299 |
439.23 |
| Sep 28 2023 |
4081 |
439.23 |
| Sep 21 2023 |
4013 |
439.23 |
| Sep 14 2023 |
3930 |
439.23 |
| Sep 07 2023 |
3807 |
439.23 |
| Aug 31 2023 |
3751 |
439.23 |
| Aug 24 2023 |
3684 |
439.23 |
| Aug 17 2023 |
3715 |
439.23 |
| Aug 10 2023 |
3716 |
439.23 |
| Aug 03 2023 |
3718 |
439.23 |
| Jul 27 2023 |
3705 |
439.23 |
| Jul 20 2023 |
3730 |
439.23 |
| Jul 13 2023 |
3730 |
439.23 |
| Jul 06 2023 |
3725 |
439.23 |
| Jun 29 2023 |
3710 |
439.23 |
| Jun 22 2023 |
3710 |
439.23 |
| Jun 15 2023 |
3710 |
439.23 |
| Jun 08 2023 |
3716 |
439.23 |
| Jun 01 2023 |
3684 |
439.23 |
| May 25 2023 |
3648 |
439.23 |
| May 18 2023 |
3647 |
439.23 |
| May 11 2023 |
3647 |
439.23 |
| May 04 2023 |
3625 |
439.23 |
| Apr 27 2023 |
3624 |
439.23 |
| Apr 20 2023 |
3624 |
439.23 |
| Apr 13 2023 |
3624 |
439.23 |
| Apr 06 2023 |
3630 |
439.23 |
| Mar 30 2023 |
3666 |
439.23 |
| Mar 23 2023 |
3666 |
439.23 |
| Mar 16 2023 |
3666 |
439.23 |
| Mar 09 2023 |
3666 |
439.23 |
| Mar 02 2023 |
3629 |
439.23 |
| Feb 23 2023 |
3632 |
439.23 |
| Feb 16 2023 |
3649 |
439.23 |
| Feb 09 2023 |
3655 |
439.23 |
| Feb 02 2023 |
3682 |
439.23 |
| Jan 26 2023 |
3676 |
439.23 |
| Jan 19 2023 |
3694 |
439.23 |
| Jan 12 2023 |
3611 |
439.23 |
| Jan 05 2023 |
4038 |
439.23 |
| Dec 29 2022 |
4026 |
439.23 |
| Dec 22 2022 |
5037 |
439.23 |
| Dec 15 2022 |
4976 |
439.23 |
| Dec 08 2022 |
4996 |
439.23 |
| Dec 01 2022 |
4948 |
439.23 |
| Nov 24 2022 |
4946 |
439.23 |
| Nov 17 2022 |
4904 |
439.23 |
| Nov 10 2022 |
4896 |
439.23 |
| Nov 03 2022 |
4801 |
439.23 |
| Oct 27 2022 |
4595 |
439.23 |
| Oct 20 2022 |
4621 |
439.23 |
| Nov 25 2021 |
2071 |
342.41 |
| Nov 18 2021 |
2011 |
336.87 |
| Nov 11 2021 |
2002 |
336.87 |
| Nov 04 2021 |
2754 |
333.55 |
| Oct 28 2021 |
2860 |
333.55 |
| Oct 21 2021 |
3336 |
348.1 |
| Oct 14 2021 |
3377 |
348.1 |
| Oct 07 2021 |
3081 |
341.34 |
| Sep 30 2021 |
3142 |
341.34 |
| Sep 23 2021 |
3182 |
341.34 |
| Sep 16 2021 |
3249 |
341.34 |
| Sep 09 2021 |
3283 |
341.34 |
| Sep 02 2021 |
3324 |
341.34 |
| Aug 26 2021 |
3323 |
341.34 |
| Aug 19 2021 |
3328 |
341.34 |
| Aug 12 2021 |
3336 |
341.34 |
| Aug 05 2021 |
3345 |
341.34 |
| Jul 29 2021 |
3349 |
341.34 |
| Jun 03 2021 |
3200 |
341.34 |
| Nov 27 2020 |
2914 |
342.41 |
| Nov 20 2020 |
3090 |
336.87 |
| Nov 13 2020 |
3261 |
336.87 |
| Nov 06 2020 |
3349 |
333.55 |
| Oct 30 2020 |
3532 |
333.55 |
| Oct 23 2020 |
4376 |
348.1 |
| Oct 16 2020 |
4532 |
348.1 |
| Oct 09 2020 |
4383 |
341.34 |
| Oct 02 2020 |
4518 |
341.34 |
| Sep 25 2020 |
4601 |
341.34 |
| Sep 18 2020 |
4737 |
341.34 |
| Sep 11 2020 |
4778 |
341.34 |
| Sep 04 2020 |
4831 |
341.34 |
| Aug 28 2020 |
4857 |
341.34 |
| Aug 21 2020 |
4886 |
341.34 |
| Aug 14 2020 |
4891 |
341.34 |
| Aug 07 2020 |
4938 |
341.34 |
| Jul 31 2020 |
4956 |
341.34 |
| Jul 24 2020 |
4956 |
341.34 |
| Jul 17 2020 |
4967 |
341.34 |
| Jul 10 2020 |
4986 |
341.34 |
| Jul 03 2020 |
5006 |
341.34 |
| Jun 26 2020 |
5006 |
341.34 |
| Jun 19 2020 |
5006 |
341.34 |
| Jun 12 2020 |
5008 |
341.34 |
| Jun 05 2020 |
5011 |
341.34 |
| May 29 2020 |
5024 |
341.34 |
| May 22 2020 |
5030 |
341.34 |
| May 15 2020 |
5030 |
341.34 |
| May 08 2020 |
5032 |
341.34 |
| May 01 2020 |
5033 |
341.34 |
| Apr 24 2020 |
5049 |
341.34 |
| Apr 17 2020 |
5049 |
341.34 |
| Apr 10 2020 |
5049 |
341.34 |
| Apr 03 2020 |
5049 |
341.34 |
| Mar 27 2020 |
5049 |
341.34 |
| Mar 20 2020 |
5050 |
341.34 |
| Mar 13 2020 |
5050 |
341.34 |
| Mar 06 2020 |
5050 |
341.34 |
| Feb 28 2020 |
5062 |
341.34 |
| Feb 21 2020 |
5077 |
341.34 |
| Feb 14 2020 |
5080 |
341.34 |
| Feb 07 2020 |
5082 |
341.34 |
| Jan 31 2020 |
5100 |
341.34 |
| Jan 24 2020 |
4855 |
341.34 |
| Jan 17 2020 |
4869 |
341.34 |
| Jan 10 2020 |
5245 |
341.34 |
| Jan 03 2020 |
5222 |
341.34 |
| Dec 27 2019 |
5232 |
341.34 |
| Dec 20 2019 |
5236 |
341.34 |
| Dec 13 2019 |
5249 |
341.34 |
| Dec 06 2019 |
5688 |
352.11 |
| Nov 29 2019 |
6245 |
359.22 |
| Nov 22 2019 |
6283 |
359.22 |
| Nov 15 2019 |
6305 |
359.22 |
| Nov 08 2019 |
6536 |
362.5 |
| Nov 01 2019 |
6552 |
362.5 |
| Oct 25 2019 |
6011 |
355.18 |
| Oct 18 2019 |
6780 |
368.81 |
| Oct 11 2019 |
5971 |
355.08 |
| Oct 04 2019 |
5985 |
355.08 |
| Sep 27 2019 |
7442 |
376.38 |
| Sep 20 2019 |
7336 |
376.38 |
| Sep 13 2019 |
13947 |
451.02 |
| Sep 06 2019 |
7904 |
385.86 |
| Aug 30 2019 |
7953 |
385.86 |
| Aug 23 2019 |
7963 |
385.86 |
| Aug 16 2019 |
7910 |
385.86 |
| Aug 09 2019 |
7910 |
385.86 |
| Aug 02 2019 |
7914 |
385.86 |
| Jul 26 2019 |
7919 |
385.86 |
| Jul 19 2019 |
7933 |
385.86 |
| Jul 12 2019 |
7942 |
385.86 |
| Jul 05 2019 |
7953 |
385.86 |
| Jun 28 2019 |
7965 |
385.86 |
| Jun 21 2019 |
7979 |
385.86 |
| Jun 14 2019 |
7973 |
385.86 |
| Jun 07 2019 |
7976 |
385.86 |
| May 31 2019 |
7992 |
385.86 |
| May 24 2019 |
7989 |
385.86 |
| May 17 2019 |
8007 |
385.86 |
| May 10 2019 |
8003 |
385.86 |
| May 03 2019 |
8010 |
385.86 |
| Apr 26 2019 |
8004 |
385.86 |
| Apr 19 2019 |
8007 |
385.86 |
| Apr 12 2019 |
8007 |
385.86 |
| Apr 05 2019 |
8007 |
385.86 |
| Mar 29 2019 |
8007 |
385.86 |
| Mar 22 2019 |
8007 |
385.86 |
| Mar 15 2019 |
8016 |
385.86 |
| Mar 08 2019 |
7984 |
385.86 |
| Mar 01 2019 |
7990 |
385.86 |
| Feb 22 2019 |
7984 |
385.86 |
| Feb 15 2019 |
7996 |
385.86 |
| Feb 08 2019 |
7985 |
385.86 |
| Feb 01 2019 |
8009 |
385.86 |
| Jan 25 2019 |
8009 |
385.86 |
| Jan 18 2019 |
7697 |
385.86 |
| Jan 11 2019 |
8125 |
385.86 |
| Jan 04 2019 |
8182 |
385.86 |
| Dec 28 2018 |
8189 |
385.86 |
| Dec 21 2018 |
8131 |
385.86 |
| Dec 14 2018 |
8155 |
385.86 |
| Dec 07 2018 |
8236 |
385.86 |
| Nov 30 2018 |
11737 |
425.08 |
| Nov 23 2018 |
12884 |
435.45 |
| Nov 16 2018 |
11494 |
419.5 |
| Nov 09 2018 |
14066 |
444.89 |
| Nov 02 2018 |
14117 |
444.89 |
| Oct 26 2018 |
13888 |
444.89 |
| Oct 19 2018 |
13921 |
444.89 |
| Oct 12 2018 |
13800 |
444.89 |
| Oct 05 2018 |
7005 |
371.64 |
| Sep 28 2018 |
7009 |
371.64 |
| Sep 21 2018 |
9321 |
400.09 |
| Sep 14 2018 |
9187 |
400.09 |
| Sep 07 2018 |
9162 |
400.09 |
| Aug 31 2018 |
9101 |
400.09 |
| Aug 24 2018 |
9063 |
400.09 |
| Aug 17 2018 |
9064 |
400.09 |
| Aug 10 2018 |
9067 |
400.09 |
| Aug 03 2018 |
9084 |
400.09 |
| Jul 27 2018 |
9092 |
400.09 |
| Jul 20 2018 |
9098 |
400.09 |
| Jul 13 2018 |
9097 |
400.09 |
| Jul 06 2018 |
9089 |
400.09 |
| Jun 29 2018 |
9137 |
400.09 |
| Jun 22 2018 |
9137 |
400.09 |
| Jun 15 2018 |
9153 |
400.09 |
| Jun 08 2018 |
9170 |
400.09 |
| Jun 01 2018 |
9163 |
400.09 |
| May 25 2018 |
9168 |
400.09 |
| May 18 2018 |
9157 |
400.09 |
| May 11 2018 |
9176 |
400.09 |
| May 04 2018 |
9224 |
400.09 |
| Apr 27 2018 |
9222 |
400.09 |
| Apr 20 2018 |
9244 |
400.09 |
| Apr 13 2018 |
9242 |
400.09 |
| Apr 06 2018 |
9242 |
400.09 |
| Mar 30 2018 |
9242 |
400.09 |
| Mar 23 2018 |
9242 |
400.09 |
| Mar 16 2018 |
9233 |
400.09 |
| Mar 09 2018 |
9233 |
400.09 |
| Mar 02 2018 |
9236 |
400.09 |
| Feb 23 2018 |
9236 |
400.09 |
| Feb 16 2018 |
9245 |
400.09 |
| Feb 09 2018 |
9240 |
400.09 |
| Feb 02 2018 |
9258 |
400.09 |
| Jan 26 2018 |
9287 |
400.09 |
| Jan 19 2018 |
9263 |
400.09 |
| Jan 12 2018 |
8952 |
400.09 |
| Jan 05 2018 |
9184 |
400.09 |
| Dec 29 2017 |
9199 |
400.09 |
| Dec 22 2017 |
9186 |
400.09 |
| Dec 15 2017 |
9152 |
400.09 |
| Dec 08 2017 |
9346 |
400.09 |
| Dec 01 2017 |
9416 |
400.09 |
| Nov 24 2017 |
7535 |
376.56 |
| Nov 17 2017 |
7747 |
379.02 |
| Nov 10 2017 |
7000 |
367.28 |
| Nov 03 2017 |
6934 |
367.28 |
| Oct 27 2017 |
7343 |
373.8 |
| Oct 20 2017 |
7385 |
373.8 |
| Oct 13 2017 |
8302 |
386.95 |
| Oct 06 2017 |
6747 |
367.64 |
| Sep 29 2017 |
6736 |
367.64 |
| Sep 22 2017 |
6721 |
367.64 |
| Sep 15 2017 |
6192 |
360.32 |
| Sep 08 2017 |
5949 |
357.19 |
| Sep 01 2017 |
5966 |
357.19 |
| Aug 25 2017 |
5979 |
357.19 |
| Aug 18 2017 |
5986 |
357.19 |
| Aug 11 2017 |
5967 |
357.19 |
| Aug 04 2017 |
5979 |
357.19 |
| Jul 28 2017 |
5977 |
357.19 |
| Jul 21 2017 |
5988 |
357.19 |
| Jul 14 2017 |
5994 |
357.19 |
| Jul 07 2017 |
5993 |
357.19 |
| Jun 30 2017 |
5997 |
357.19 |
| Jun 23 2017 |
5996 |
357.19 |
| Jun 16 2017 |
5989 |
357.19 |
| Jun 09 2017 |
5973 |
357.19 |
| Jun 02 2017 |
5966 |
357.19 |
| May 26 2017 |
5877 |
357.19 |
| May 19 2017 |
5893 |
357.19 |
| May 12 2017 |
5868 |
357.19 |
| May 05 2017 |
5862 |
357.19 |
| Apr 28 2017 |
5854 |
357.19 |
| Apr 21 2017 |
5840 |
357.19 |
| Apr 14 2017 |
5847 |
357.19 |
| Apr 07 2017 |
5847 |
357.19 |
| Mar 31 2017 |
5847 |
357.19 |
| Mar 24 2017 |
5847 |
357.19 |
| Mar 17 2017 |
5840 |
357.19 |
| Mar 10 2017 |
5849 |
357.19 |
| Mar 03 2017 |
5849 |
357.19 |
| Feb 24 2017 |
5849 |
357.19 |
| Feb 17 2017 |
5856 |
357.19 |
| Feb 10 2017 |
5868 |
357.19 |
| Feb 03 2017 |
5862 |
357.19 |
| Jan 27 2017 |
5873 |
357.19 |
| Jan 20 2017 |
5891 |
357.19 |
| Jan 13 2017 |
5896 |
357.19 |
| Jan 06 2017 |
6012 |
357.19 |
| Dec 30 2016 |
6056 |
357.19 |
| Dec 23 2016 |
6064 |
357.19 |
| Dec 16 2016 |
6066 |
357.19 |
| Dec 09 2016 |
6068 |
357.19 |
| Dec 02 2016 |
6148 |
357.19 |
| Nov 25 2016 |
7103 |
370.82 |
| Nov 18 2016 |
7128 |
370.82 |
| Nov 11 2016 |
10445 |
407.45 |
| Nov 04 2016 |
10404 |
407.45 |
| Oct 28 2016 |
10474 |
409.33 |
| Oct 21 2016 |
7312 |
372.68 |
| Oct 14 2016 |
7224 |
372.68 |
| Oct 07 2016 |
6953 |
369.57 |
| Sep 30 2016 |
6453 |
363.35 |
| Sep 23 2016 |
6343 |
363.35 |
| Nov 17 2015 |
8215 |
397.5 |
| Nov 10 2015 |
8138 |
397.5 |
| Nov 03 2015 |
8185 |
397.5 |
| Oct 27 2015 |
6720 |
379.65 |
| Oct 20 2015 |
6117 |
372.1 |
| Oct 13 2015 |
5873 |
372.1 |
| Oct 06 2015 |
5914 |
372.1 |
| Sep 29 2015 |
8529 |
405.86 |
| Sep 22 2015 |
29888 |
405.86 |
| Sep 15 2015 |
7809 |
405.86 |
| Sep 14 2015 |
8309 |
405.86 |
| Sep 07 2015 |
8361 |
405.86 |
| Aug 31 2015 |
8309 |
405.86 |
| Aug 24 2015 |
8271 |
405.86 |
| Aug 17 2015 |
8279 |
405.86 |
| Aug 10 2015 |
8284 |
405.86 |
| Aug 03 2015 |
8284 |
405.86 |
| Jul 27 2015 |
8284 |
405.86 |
| Jul 20 2015 |
8284 |
405.86 |
| Jul 13 2015 |
8284 |
405.86 |
| Jul 06 2015 |
8284 |
405.86 |
| Jun 29 2015 |
8284 |
405.86 |
| Jun 22 2015 |
8284 |
405.86 |
| Jun 15 2015 |
8284 |
405.86 |
| Jun 08 2015 |
8354 |
405.86 |
| Jun 01 2015 |
8354 |
405.86 |
| May 25 2015 |
8354 |
405.86 |
| May 18 2015 |
8354 |
405.86 |
| May 11 2015 |
8354 |
405.86 |
| May 04 2015 |
8354 |
405.86 |
| Apr 27 2015 |
8346 |
405.86 |
| Apr 20 2015 |
8338 |
405.86 |
| Apr 13 2015 |
8337 |
405.86 |
| Apr 06 2015 |
8350 |
405.86 |
| Mar 30 2015 |
8350 |
405.86 |
| Mar 23 2015 |
8361 |
405.86 |
| Mar 16 2015 |
8356 |
405.86 |
| Mar 09 2015 |
8355 |
405.86 |
| Mar 02 2015 |
8347 |
405.86 |
| Feb 23 2015 |
8277 |
405.86 |
| Feb 16 2015 |
8273 |
405.86 |
| Feb 09 2015 |
8283 |
405.86 |
| Feb 02 2015 |
8291 |
405.86 |
| Jan 26 2015 |
8287 |
405.86 |
| Jan 19 2015 |
8273 |
405.86 |
| Jan 12 2015 |
8159 |
405.86 |
| Jan 05 2015 |
8390 |
405.86 |
| Dec 29 2014 |
8383 |
405.86 |
| Dec 22 2014 |
8416 |
405.86 |
| Dec 15 2014 |
8246 |
405.86 |
| Dec 08 2014 |
8301 |
405.86 |
| Dec 01 2014 |
8329 |
405.86 |
| Nov 24 2014 |
8597 |
408.65 |
| Nov 17 2014 |
8627 |
408.65 |
| Nov 10 2014 |
8669 |
408.65 |
| Nov 03 2014 |
8556 |
408.65 |
| Oct 27 2014 |
10261 |
427.24 |
| Oct 20 2014 |
10979 |
432.88 |
| Oct 13 2014 |
10846 |
432.88 |
| Oct 06 2014 |
5059 |
358.59 |
| Sep 29 2014 |
5125 |
358.59 |
| Sep 22 2014 |
5139 |
358.59 |
| Sep 15 2014 |
5115 |
358.59 |
| Sep 08 2014 |
6089 |
373.05 |
| Sep 01 2014 |
6121 |
373.05 |
| Aug 25 2014 |
6133 |
373.05 |
| Aug 18 2014 |
6138 |
373.05 |
| Aug 11 2014 |
6138 |
373.05 |
| Aug 04 2014 |
6138 |
373.05 |
| Jul 28 2014 |
6138 |
373.05 |
| Jul 21 2014 |
6150 |
373.05 |
| Jul 14 2014 |
6150 |
373.05 |
| Jul 07 2014 |
6150 |
373.05 |
| Jun 30 2014 |
6150 |
373.05 |
| Jun 23 2014 |
6149 |
373.05 |
| Jun 16 2014 |
6149 |
373.05 |
| Jun 09 2014 |
6149 |
373.05 |
| Jun 02 2014 |
6149 |
373.05 |
| May 26 2014 |
6149 |
373.05 |
| May 19 2014 |
6149 |
373.05 |
| May 12 2014 |
6149 |
373.05 |
| May 05 2014 |
6149 |
373.05 |
| Apr 28 2014 |
6150 |
373.05 |
| Apr 21 2014 |
6150 |
373.05 |
| Apr 14 2014 |
6160 |
373.05 |
| Apr 07 2014 |
6160 |
373.05 |
| Mar 31 2014 |
6161 |
373.05 |
| Mar 24 2014 |
6161 |
373.05 |
| Mar 17 2014 |
6161 |
373.05 |
| Mar 10 2014 |
6161 |
373.05 |
| Mar 03 2014 |
6161 |
373.05 |
| Feb 24 2014 |
6159 |
373.05 |
| Feb 17 2014 |
6164 |
373.05 |
| Feb 10 2014 |
6162 |
373.05 |
| Feb 03 2014 |
6151 |
373.05 |
| Jan 27 2014 |
6206 |
373.05 |
| Jan 20 2014 |
6174 |
373.05 |
| Jan 13 2014 |
6037 |
373.05 |
| Jan 06 2014 |
5997 |
373.05 |
| Dec 30 2013 |
6066 |
373.05 |
| Dec 23 2013 |
5899 |
373.05 |
| Dec 16 2013 |
5828 |
373.05 |
| Dec 09 2013 |
5829 |
373.05 |
| Dec 02 2013 |
4763 |
354.58 |
| Nov 25 2013 |
4942 |
355.98 |
| Nov 18 2013 |
4423 |
345.61 |
| Nov 11 2013 |
4384 |
345.61 |
| Nov 04 2013 |
4412 |
345.61 |
| Oct 28 2013 |
4002 |
338.05 |
| Oct 21 2013 |
2847 |
314.51 |
| Oct 14 2013 |
2845 |
314.51 |
| Oct 07 2013 |
2870 |
314.51 |
| Sep 30 2013 |
2593 |
307.71 |
| Sep 23 2013 |
2576 |
307.71 |
| Sep 16 2013 |
2612 |
307.71 |
| Sep 09 2013 |
2616 |
307.71 |
| Sep 02 2013 |
2639 |
307.71 |
| Aug 26 2013 |
2628 |
307.71 |
| Aug 19 2013 |
2635 |
307.71 |
| Aug 12 2013 |
2635 |
307.71 |
| Aug 05 2013 |
2636 |
307.71 |
| Jul 29 2013 |
2636 |
307.71 |
| Jul 22 2013 |
2644 |
307.71 |
| Jul 15 2013 |
2644 |
307.71 |
| Jul 08 2013 |
2643 |
307.71 |
| Jul 01 2013 |
2643 |
307.71 |
| Jun 24 2013 |
2643 |
307.71 |
| Jun 17 2013 |
2643 |
307.71 |
| Jun 10 2013 |
2643 |
307.71 |
| Jun 03 2013 |
2643 |
307.71 |
| May 27 2013 |
2643 |
307.71 |
| May 20 2013 |
2643 |
307.71 |
| May 13 2013 |
2643 |
307.71 |
| May 06 2013 |
2643 |
307.71 |
| Apr 29 2013 |
2643 |
307.71 |
| Apr 22 2013 |
2641 |
307.71 |
| Apr 15 2013 |
2645 |
307.71 |
| Apr 08 2013 |
2645 |
307.71 |
| Apr 01 2013 |
2645 |
307.71 |
| Mar 25 2013 |
2645 |
307.71 |
| Mar 18 2013 |
2645 |
307.71 |
| Mar 11 2013 |
2645 |
307.71 |
| Mar 04 2013 |
2645 |
307.71 |
| Feb 25 2013 |
2645 |
307.71 |
| Feb 18 2013 |
2651 |
307.71 |
| Feb 11 2013 |
2658 |
307.71 |
| Feb 04 2013 |
2643 |
307.71 |
| Jan 28 2013 |
2662 |
307.71 |
| Jan 21 2013 |
2667 |
307.71 |
| Jan 14 2013 |
2697 |
307.71 |
| Jan 07 2013 |
2666 |
307.71 |
| Dec 31 2012 |
2666 |
307.71 |
| Dec 24 2012 |
2668 |
307.71 |
| Dec 17 2012 |
2691 |
307.71 |
| Dec 10 2012 |
2615 |
305.8 |
| Dec 03 2012 |
2650 |
305.8 |
| Nov 26 2012 |
2698 |
309.13 |
| Nov 19 2012 |
3021 |
316.19 |
| Nov 12 2012 |
3050 |
316.19 |
| Nov 05 2012 |
3066 |
316.19 |
| Oct 29 2012 |
3109 |
316.19 |
| Oct 22 2012 |
3106 |
316.19 |
| Oct 15 2012 |
3094 |
316.19 |
| Oct 02 2012 |
4042 |
336.52 |
| Sep 26 2012 |
4391 |
342.42 |
| Sep 20 2012 |
5215 |
358.57 |
| Sep 13 2012 |
5660 |
367.09 |
| Jan 19 2012 |
8107 |
412.64 |
| Dec 29 2011 |
8040 |
412.68 |
| Dec 13 2011 |
7947 |
412.71 |
| Dec 09 2011 |
7961 |
412.72 |
| Dec 01 2011 |
7936 |
412.73 |
| Nov 25 2011 |
8025 |
412.75 |
| Nov 17 2011 |
8289 |
417.3 |
| Nov 10 2011 |
8385 |
417.31 |
| Nov 04 2011 |
7676 |
408.71 |
| Oct 28 2011 |
9555 |
432.35 |
| Oct 21 2011 |
9608 |
432.35 |
| Oct 14 2011 |
9500 |
432.36 |
| Oct 07 2011 |
9258 |
432.36 |
| Sep 30 2011 |
9204 |
432.36 |
| Sep 27 2011 |
10637 |
452.96 |
| Sep 23 2011 |
10569 |
452.96 |
