| Apr 26 2024 |
5170 |
470.62 |
| Apr 25 2024 |
5170 |
470.62 |
| Apr 18 2024 |
5170 |
470.62 |
| Apr 11 2024 |
5182 |
470.62 |
| Apr 04 2024 |
5182 |
470.62 |
| Mar 28 2024 |
5182 |
470.62 |
| Mar 21 2024 |
5182 |
470.62 |
| Mar 14 2024 |
5182 |
470.62 |
| Mar 07 2024 |
5182 |
470.62 |
| Feb 29 2024 |
5182 |
470.62 |
| Feb 22 2024 |
5185 |
470.62 |
| Feb 15 2024 |
5189 |
470.62 |
| Feb 08 2024 |
5191 |
470.62 |
| Feb 01 2024 |
5195 |
470.62 |
| Jan 25 2024 |
5188 |
470.62 |
| Jan 18 2024 |
5217 |
470.62 |
| Jan 11 2024 |
5316 |
470.62 |
| Jan 04 2024 |
5335 |
470.62 |
| Dec 28 2023 |
5329 |
470.62 |
| Dec 21 2023 |
5325 |
470.62 |
| Dec 14 2023 |
5351 |
470.62 |
| Dec 07 2023 |
5385 |
470.62 |
| Nov 30 2023 |
5547 |
470.62 |
| Nov 23 2023 |
5545 |
470.62 |
| Nov 16 2023 |
7257 |
523.73 |
| Nov 09 2023 |
7162 |
523.73 |
| Nov 02 2023 |
7091 |
523.73 |
| Oct 26 2023 |
5004 |
455.13 |
| Oct 19 2023 |
5118 |
455.13 |
| Oct 12 2023 |
5037 |
455.13 |
| Oct 05 2023 |
4864 |
455.13 |
| Sep 28 2023 |
4905 |
431.83 |
| Sep 21 2023 |
4909 |
431.83 |
| Sep 14 2023 |
4559 |
418.2 |
| Sep 07 2023 |
2932 |
361.14 |
| Aug 31 2023 |
4276 |
408.56 |
| Aug 24 2023 |
4268 |
408.56 |
| Aug 17 2023 |
3609 |
386.12 |
| Aug 10 2023 |
3609 |
386.12 |
| Aug 03 2023 |
3618 |
386.12 |
| Jul 27 2023 |
3613 |
386.12 |
| Jul 20 2023 |
3565 |
386.12 |
| Jul 13 2023 |
3565 |
386.12 |
| Jul 06 2023 |
3548 |
386.12 |
| Jun 29 2023 |
3551 |
386.12 |
| Jun 22 2023 |
3551 |
386.12 |
| Jun 15 2023 |
3551 |
386.12 |
| Jun 08 2023 |
3553 |
386.12 |
| Jun 01 2023 |
3547 |
386.12 |
| May 25 2023 |
3541 |
386.12 |
| May 18 2023 |
3541 |
386.12 |
| May 11 2023 |
3541 |
386.12 |
| May 04 2023 |
3541 |
386.12 |
| Apr 27 2023 |
3543 |
386.12 |
| Apr 20 2023 |
3543 |
386.12 |
| Apr 13 2023 |
3543 |
386.12 |
| Apr 06 2023 |
3548 |
386.12 |
| Mar 30 2023 |
3547 |
386.12 |
| Mar 23 2023 |
3547 |
386.12 |
| Mar 16 2023 |
3547 |
386.12 |
| Mar 09 2023 |
3547 |
386.12 |
| Mar 02 2023 |
3548 |
386.12 |
| Feb 23 2023 |
3548 |
386.12 |
| Feb 16 2023 |
3548 |
386.12 |
| Feb 09 2023 |
3556 |
386.12 |
| Feb 02 2023 |
3563 |
386.12 |
| Jan 26 2023 |
3561 |
386.12 |
| Jan 19 2023 |
3546 |
386.12 |
| Jan 12 2023 |
3503 |
386.12 |
| Jan 05 2023 |
3535 |
386.12 |
| Dec 29 2022 |
3534 |
386.12 |
| Dec 22 2022 |
5508 |
386.12 |
| Dec 15 2022 |
5494 |
386.12 |
| Dec 08 2022 |
5473 |
386.12 |
| Dec 01 2022 |
5397 |
386.12 |
| Nov 24 2022 |
5403 |
386.12 |
| Nov 17 2022 |
5280 |
386.12 |
| Nov 10 2022 |
5186 |
386.12 |
| Nov 03 2022 |
5015 |
386.12 |
| Oct 27 2022 |
5043 |
396.12 |
| Oct 20 2022 |
4903 |
396.12 |
| Oct 13 2022 |
4834 |
396.12 |
| Oct 06 2022 |
6282 |
439.22 |
| Sep 29 2022 |
6365 |
446.91 |
| Sep 22 2022 |
6304 |
446.91 |
| Sep 15 2022 |
6210 |
446.91 |
| Sep 08 2022 |
6206 |
446.91 |
| Sep 01 2022 |
6197 |
446.91 |
| Aug 25 2022 |
6193 |
446.91 |
| Aug 18 2022 |
6193 |
446.91 |
| Aug 11 2022 |
6204 |
446.91 |
| Aug 04 2022 |
6183 |
446.91 |
| Jul 28 2022 |
6183 |
446.91 |
| Jul 21 2022 |
6183 |
446.91 |
| Jul 14 2022 |
6183 |
446.91 |
| Jul 07 2022 |
6183 |
446.91 |
| Jun 30 2022 |
6183 |
446.91 |
| Jun 23 2022 |
6164 |
446.91 |
| Jun 16 2022 |
6164 |
446.91 |
| Jun 09 2022 |
6172 |
446.91 |
| Jun 02 2022 |
6172 |
446.91 |
| May 26 2022 |
6172 |
446.91 |
| May 19 2022 |
6172 |
446.91 |
| May 12 2022 |
6172 |
446.91 |
| May 05 2022 |
6172 |
446.91 |
| Apr 28 2022 |
6163 |
446.91 |
| Apr 21 2022 |
6163 |
446.91 |
| Apr 14 2022 |
6163 |
446.91 |
| Apr 07 2022 |
6163 |
446.91 |
| Mar 31 2022 |
6163 |
446.91 |
| Mar 24 2022 |
6163 |
446.91 |
| Mar 17 2022 |
6155 |
446.91 |
| Mar 10 2022 |
6155 |
446.91 |
| Mar 03 2022 |
6155 |
446.91 |
| Feb 24 2022 |
6151 |
446.91 |
| Feb 17 2022 |
6159 |
446.91 |
| Feb 10 2022 |
6164 |
446.91 |
| Feb 03 2022 |
6175 |
446.91 |
| Jan 27 2022 |
6178 |
446.91 |
| Jan 20 2022 |
6059 |
446.91 |
| Jan 13 2022 |
6089 |
446.91 |
| Jan 06 2022 |
6225 |
446.91 |
| Dec 30 2021 |
6254 |
446.91 |
| Dec 23 2021 |
6283 |
446.91 |
| Dec 16 2021 |
6280 |
446.91 |
| Dec 09 2021 |
6948 |
467.77 |
| Dec 02 2021 |
7059 |
467.77 |
| Nov 25 2021 |
7734 |
494.2 |
| Nov 18 2021 |
7779 |
494.2 |
| Nov 11 2021 |
6914 |
462.15 |
| Nov 04 2021 |
7052 |
462.15 |
| Oct 28 2021 |
7356 |
462.15 |
| Oct 21 2021 |
6291 |
430.5 |
| Oct 14 2021 |
6381 |
430.5 |
| Oct 07 2021 |
8819 |
508.31 |
| Sep 30 2021 |
9005 |
508.31 |
| Sep 23 2021 |
9228 |
508.31 |
| Sep 16 2021 |
9470 |
508.31 |
| Sep 09 2021 |
9638 |
508.31 |
| Sep 02 2021 |
9820 |
508.31 |
| Aug 26 2021 |
9838 |
508.31 |
| Aug 19 2021 |
9863 |
508.31 |
| Aug 12 2021 |
9885 |
508.31 |
| Aug 05 2021 |
9903 |
508.31 |
| Jul 29 2021 |
9909 |
508.31 |
| Jun 03 2021 |
9777 |
508.31 |
| May 21 2021 |
3216 |
441.63 |
| May 14 2021 |
3129 |
441.63 |
| May 07 2021 |
3129 |
441.63 |
| Apr 30 2021 |
3084 |
441.63 |
| Apr 23 2021 |
3084 |
441.63 |
| Apr 16 2021 |
3084 |
441.63 |
| Apr 09 2021 |
3084 |
441.63 |
| Apr 02 2021 |
3082 |
441.63 |
| Mar 26 2021 |
3083 |
441.63 |
| Mar 19 2021 |
3069 |
441.63 |
| Mar 12 2021 |
3069 |
441.63 |
| Mar 05 2021 |
3069 |
441.63 |
| Feb 26 2021 |
3069 |
441.63 |
| Feb 19 2021 |
3030 |
441.63 |
| Feb 12 2021 |
3053 |
441.63 |
| Feb 05 2021 |
3057 |
441.63 |
| Jan 29 2021 |
3116 |
441.63 |
| Jan 22 2021 |
3098 |
441.63 |
| Jan 15 2021 |
2862 |
441.63 |
| Jan 08 2021 |
3749 |
441.63 |
| Jan 01 2021 |
3730 |
441.63 |
| Dec 25 2020 |
3831 |
441.63 |
| Dec 18 2020 |
4014 |
441.63 |
| Dec 11 2020 |
4938 |
441.46 |
| Dec 04 2020 |
6051 |
441.46 |
| Nov 27 2020 |
6154 |
445.56 |
| Nov 20 2020 |
7286 |
445.56 |
| Nov 13 2020 |
10175 |
490.2 |
| Nov 06 2020 |
11018 |
490.2 |
| Oct 30 2020 |
12670 |
503.6 |
| Oct 23 2020 |
12328 |
483.26 |
| Oct 16 2020 |
13048 |
483.26 |
| Oct 09 2020 |
9210 |
422.14 |
| Oct 02 2020 |
8543 |
407.6 |
| Sep 25 2020 |
8704 |
407.6 |
| Sep 18 2020 |
8940 |
407.6 |
| Sep 11 2020 |
9066 |
407.6 |
| Sep 04 2020 |
9206 |
407.6 |
| Aug 28 2020 |
9274 |
407.6 |
| Aug 21 2020 |
9309 |
407.6 |
| Aug 14 2020 |
9321 |
407.6 |
| Aug 07 2020 |
9410 |
407.6 |
| Jul 31 2020 |
9445 |
407.6 |
| Jul 24 2020 |
9445 |
407.6 |
| Jul 17 2020 |
9459 |
407.6 |
| Jul 10 2020 |
9486 |
407.6 |
| Jul 03 2020 |
9520 |
407.6 |
| Jun 26 2020 |
9520 |
407.6 |
| Jun 19 2020 |
9520 |
407.6 |
| Jun 12 2020 |
9524 |
407.6 |
| Jun 05 2020 |
9540 |
407.6 |
| May 29 2020 |
9556 |
407.6 |
| May 22 2020 |
9587 |
407.6 |
| May 15 2020 |
9587 |
407.6 |
| May 08 2020 |
9592 |
407.6 |
| May 01 2020 |
9595 |
407.6 |
| Apr 24 2020 |
9623 |
407.6 |
| Apr 17 2020 |
9623 |
407.6 |
| Apr 10 2020 |
9623 |
407.6 |
| Apr 03 2020 |
9623 |
407.6 |
| Mar 27 2020 |
9623 |
407.6 |
| Mar 20 2020 |
9632 |
407.6 |
| Mar 13 2020 |
9632 |
407.6 |
| Mar 06 2020 |
9632 |
407.6 |
| Feb 28 2020 |
9624 |
407.6 |
| Feb 21 2020 |
9659 |
407.6 |
| Feb 14 2020 |
9664 |
407.6 |
| Feb 07 2020 |
9674 |
407.6 |
| Jan 31 2020 |
9697 |
407.6 |
| Jan 24 2020 |
9384 |
407.6 |
| Jan 17 2020 |
9412 |
407.6 |
| Jan 10 2020 |
9931 |
407.6 |
| Jan 03 2020 |
9856 |
407.6 |
| Dec 27 2019 |
9854 |
407.6 |
| Dec 20 2019 |
9870 |
407.6 |
| Dec 13 2019 |
9908 |
407.6 |
| Dec 06 2019 |
9750 |
407.6 |
| Nov 29 2019 |
9925 |
407.6 |
| Nov 22 2019 |
9937 |
407.37 |
| Nov 15 2019 |
10259 |
409.97 |
| Nov 08 2019 |
10341 |
409.97 |
| Nov 01 2019 |
6934 |
368.02 |
| Oct 25 2019 |
6883 |
368.02 |
| Oct 18 2019 |
7187 |
374.29 |
| Oct 11 2019 |
5483 |
346.94 |
| Oct 04 2019 |
6674 |
365.92 |
| Sep 27 2019 |
9101 |
396.42 |
| Sep 20 2019 |
14289 |
455.15 |
| Sep 13 2019 |
11355 |
423.25 |
| Sep 06 2019 |
13619 |
450.62 |
| Aug 30 2019 |
13670 |
450.62 |
| Aug 23 2019 |
13691 |
450.62 |
| Aug 16 2019 |
13593 |
450.62 |
| Aug 09 2019 |
13593 |
450.62 |
| Aug 02 2019 |
13601 |
450.62 |
| Jul 26 2019 |
13606 |
450.62 |
| Jul 19 2019 |
13621 |
450.62 |
| Jul 12 2019 |
13650 |
450.62 |
| Jul 05 2019 |
13661 |
450.62 |
| Jun 28 2019 |
13691 |
450.62 |
| Jun 21 2019 |
13712 |
450.62 |
| Jun 14 2019 |
13707 |
450.62 |
| Jun 07 2019 |
13688 |
450.62 |
| May 31 2019 |
13710 |
450.62 |
| May 24 2019 |
13703 |
450.62 |
| May 17 2019 |
13731 |
450.62 |
| May 10 2019 |
13724 |
450.62 |
| May 03 2019 |
13731 |
450.62 |
| Apr 26 2019 |
13725 |
450.62 |
| Apr 19 2019 |
13725 |
450.62 |
| Apr 12 2019 |
13726 |
450.62 |
| Apr 05 2019 |
13726 |
450.62 |
| Mar 29 2019 |
13727 |
450.62 |
| Mar 22 2019 |
13717 |
450.62 |
| Mar 15 2019 |
13726 |
450.62 |
| Mar 08 2019 |
13656 |
450.62 |
| Mar 01 2019 |
13662 |
450.62 |
| Feb 22 2019 |
13658 |
450.62 |
| Feb 15 2019 |
13677 |
450.62 |
| Feb 08 2019 |
13667 |
450.62 |
| Feb 01 2019 |
13690 |
450.62 |
| Jan 25 2019 |
13691 |
450.62 |
| Jan 18 2019 |
13268 |
450.62 |
| Jan 11 2019 |
13818 |
450.62 |
| Jan 04 2019 |
13895 |
450.62 |
| Dec 28 2018 |
13317 |
444.21 |
| Dec 21 2018 |
13233 |
444.21 |
| Dec 14 2018 |
13300 |
444.21 |
| Dec 07 2018 |
13450 |
444.21 |
| Nov 30 2018 |
8738 |
390.58 |
| Nov 23 2018 |
10600 |
411.82 |
| Nov 16 2018 |
8401 |
384.51 |
| Nov 09 2018 |
9311 |
395.71 |
| Nov 02 2018 |
9342 |
395.71 |
| Oct 26 2018 |
9109 |
395.71 |
| Oct 19 2018 |
8457 |
387.47 |
| Oct 12 2018 |
8398 |
387.47 |
| Oct 05 2018 |
8220 |
387.47 |
| Sep 28 2018 |
8257 |
387.47 |
| Sep 21 2018 |
14339 |
452.52 |
| Sep 14 2018 |
17262 |
481.06 |
| Sep 07 2018 |
17152 |
481.06 |
| Aug 31 2018 |
17003 |
481.06 |
| Aug 24 2018 |
14141 |
454.55 |
| Aug 17 2018 |
14125 |
454.55 |
| Aug 10 2018 |
14133 |
454.55 |
| Aug 03 2018 |
14155 |
454.55 |
| Jul 27 2018 |
14168 |
454.55 |
| Jul 20 2018 |
14185 |
454.55 |
| Jul 13 2018 |
14185 |
454.55 |
| Jul 06 2018 |
14158 |
454.55 |
| Jun 29 2018 |
14216 |
454.55 |
| Jun 22 2018 |
14216 |
454.55 |
| Jun 15 2018 |
14240 |
454.55 |
| Jun 08 2018 |
14260 |
454.55 |
| Jun 01 2018 |
14248 |
454.55 |
| May 25 2018 |
14263 |
454.55 |
| May 18 2018 |
14233 |
454.55 |
| May 11 2018 |
14258 |
454.55 |
| May 04 2018 |
14318 |
454.55 |
| Apr 27 2018 |
14312 |
454.55 |
| Apr 20 2018 |
14353 |
454.55 |
| Apr 13 2018 |
14351 |
454.55 |
| Apr 06 2018 |
14351 |
454.55 |
| Mar 30 2018 |
14349 |
454.55 |
| Mar 23 2018 |
14349 |
454.55 |
| Mar 16 2018 |
14339 |
454.55 |
| Mar 09 2018 |
14339 |
454.55 |
| Mar 02 2018 |
14343 |
454.55 |
| Feb 23 2018 |
14333 |
454.55 |
| Feb 16 2018 |
14344 |
454.55 |
| Feb 09 2018 |
14342 |
454.55 |
| Feb 02 2018 |
14360 |
454.55 |
| Jan 26 2018 |
14393 |
454.55 |
| Jan 19 2018 |
11382 |
424.15 |
| Jan 12 2018 |
11026 |
424.15 |
| Jan 05 2018 |
11270 |
424.15 |
| Dec 29 2017 |
11290 |
424.15 |
| Dec 22 2017 |
11287 |
424.15 |
| Dec 15 2017 |
10233 |
413.03 |
| Dec 08 2017 |
11544 |
424.56 |
| Dec 01 2017 |
10874 |
416.69 |
| Nov 24 2017 |
10907 |
416.69 |
| Nov 17 2017 |
10973 |
416.69 |
| Nov 10 2017 |
11912 |
423.4 |
| Nov 03 2017 |
10609 |
410.78 |
| Oct 27 2017 |
13890 |
443.05 |
| Oct 20 2017 |
15522 |
458.33 |
| Oct 13 2017 |
7409 |
375.4 |
| Oct 06 2017 |
7309 |
375.4 |
| Sep 29 2017 |
7330 |
375.4 |
| Sep 22 2017 |
9596 |
402.86 |
| Sep 15 2017 |
9600 |
402.86 |
| Sep 08 2017 |
10026 |
407.94 |
| Sep 01 2017 |
10040 |
407.94 |
| Aug 25 2017 |
10049 |
407.94 |
| Aug 18 2017 |
10072 |
407.94 |
| Aug 11 2017 |
10030 |
407.94 |
| Aug 04 2017 |
10046 |
407.94 |
| Jul 28 2017 |
10044 |
407.94 |
| Jul 21 2017 |
10062 |
407.94 |
| Jul 14 2017 |
10066 |
407.94 |
| Jul 07 2017 |
10062 |
407.94 |
| Jun 30 2017 |
10073 |
407.94 |
| Jun 23 2017 |
10071 |
407.94 |
| Jun 16 2017 |
10075 |
407.94 |
| Jun 09 2017 |
10052 |
407.94 |
| Jun 02 2017 |
10045 |
407.94 |
| May 26 2017 |
9928 |
407.94 |
| May 19 2017 |
9944 |
407.94 |
| May 12 2017 |
9904 |
407.94 |
| May 05 2017 |
9875 |
407.94 |
| Apr 28 2017 |
9862 |
407.94 |
| Apr 21 2017 |
9847 |
407.94 |
| Apr 14 2017 |
9856 |
407.94 |
| Apr 07 2017 |
9857 |
407.94 |
| Mar 31 2017 |
9857 |
407.94 |
| Mar 24 2017 |
9858 |
407.94 |
| Mar 17 2017 |
9850 |
407.94 |
| Mar 10 2017 |
9860 |
407.94 |
| Mar 03 2017 |
9860 |
407.94 |
| Feb 24 2017 |
9863 |
407.94 |
| Feb 17 2017 |
9873 |
407.94 |
| Feb 10 2017 |
9891 |
407.94 |
| Feb 03 2017 |
9890 |
407.94 |
| Jan 27 2017 |
9903 |
407.94 |
| Jan 20 2017 |
9920 |
407.94 |
| Jan 13 2017 |
9931 |
407.94 |
| Jan 06 2017 |
10098 |
407.94 |
| Dec 30 2016 |
10142 |
407.94 |
| Dec 23 2016 |
10143 |
407.94 |
| Dec 16 2016 |
10191 |
407.94 |
| Dec 09 2016 |
10237 |
407.94 |
| Dec 02 2016 |
10404 |
407.94 |
| Nov 25 2016 |
12005 |
424.71 |
| Nov 18 2016 |
13611 |
439.19 |
| Nov 11 2016 |
15059 |
450.66 |
| Nov 04 2016 |
16687 |
464.93 |
| Oct 28 2016 |
16625 |
464.93 |
| Oct 21 2016 |
15339 |
452.7 |
| Oct 14 2016 |
17093 |
468.72 |
| Oct 07 2016 |
19124 |
487.69 |
| Sep 30 2016 |
16897 |
468.05 |
| Sep 23 2016 |
15616 |
459.37 |
| Sep 16 2016 |
13024 |
438.72 |
| Sep 09 2016 |
12921 |
438.72 |
| Sep 02 2016 |
12224 |
432.49 |
| Aug 26 2016 |
12256 |
432.49 |
| Aug 19 2016 |
11965 |
432.49 |
| Aug 12 2016 |
11955 |
432.49 |
| Aug 05 2016 |
11971 |
432.49 |
| Jul 29 2016 |
11972 |
432.49 |
| Jul 22 2016 |
11951 |
432.49 |
| Jun 28 2016 |
11952 |
432.49 |
| Jun 21 2016 |
12001 |
432.49 |
| Jun 14 2016 |
12001 |
432.49 |
| Jun 07 2016 |
12001 |
432.49 |
| May 31 2016 |
12006 |
432.49 |
| May 24 2016 |
12006 |
432.49 |
| May 17 2016 |
11994 |
432.49 |
| May 10 2016 |
11994 |
432.49 |
| May 03 2016 |
11995 |
432.49 |
| Apr 26 2016 |
11995 |
432.49 |
| Apr 19 2016 |
11980 |
432.49 |
| Apr 12 2016 |
12008 |
432.49 |
| Apr 05 2016 |
12008 |
432.49 |
| Mar 29 2016 |
12008 |
432.49 |
| Mar 22 2016 |
12002 |
432.49 |
| Mar 15 2016 |
11999 |
432.49 |
| Mar 08 2016 |
12009 |
432.49 |
| Mar 01 2016 |
12005 |
432.49 |
| Feb 23 2016 |
11998 |
432.49 |
| Feb 16 2016 |
11950 |
432.49 |
| Feb 09 2016 |
11950 |
432.49 |
| Feb 02 2016 |
11897 |
432.49 |
| Jan 26 2016 |
11919 |
432.49 |
| Jan 19 2016 |
11928 |
432.49 |
| Jan 12 2016 |
11536 |
432.49 |
| Jan 05 2016 |
11860 |
432.49 |
| Dec 29 2015 |
13540 |
448.03 |
| Dec 22 2015 |
13406 |
448.03 |
| Dec 15 2015 |
13595 |
450.65 |
| Dec 08 2015 |
13866 |
451.34 |
| Dec 01 2015 |
17088 |
481.44 |
| Nov 24 2015 |
17045 |
482.35 |
| Nov 17 2015 |
15059 |
466.53 |
| Nov 10 2015 |
12945 |
446.89 |
| Nov 03 2015 |
12941 |
446.89 |
| Oct 27 2015 |
9889 |
416.36 |
| Oct 20 2015 |
8119 |
397.45 |
| Oct 13 2015 |
8147 |
401.98 |
| Oct 06 2015 |
7313 |
391.67 |
| Sep 29 2015 |
10627 |
428.84 |
| Sep 22 2015 |
30379 |
428.84 |
| Sep 15 2015 |
8592 |
451.78 |
| Sep 14 2015 |
21935 |
547.04 |
| Sep 07 2015 |
12704 |
453.17 |
| Aug 31 2015 |
12687 |
453.17 |
| Aug 24 2015 |
12611 |
453.17 |
| Aug 17 2015 |
12632 |
453.17 |
| Aug 10 2015 |
12647 |
453.17 |
| Aug 03 2015 |
12647 |
453.17 |
| Jul 27 2015 |
12647 |
453.17 |
| Jul 20 2015 |
12646 |
453.17 |
| Jul 13 2015 |
12646 |
453.17 |
| Jul 06 2015 |
12646 |
453.17 |
| Jun 29 2015 |
12646 |
453.17 |
| Jun 22 2015 |
12646 |
453.17 |
| Jun 15 2015 |
12646 |
453.17 |
| Jun 08 2015 |
12735 |
453.17 |
| Jun 01 2015 |
12735 |
453.17 |
| May 25 2015 |
12735 |
453.17 |
| May 18 2015 |
12735 |
453.17 |
| May 11 2015 |
12735 |
453.17 |
| May 04 2015 |
12735 |
453.17 |
| Apr 27 2015 |
12670 |
452.58 |
| Apr 20 2015 |
12660 |
452.58 |
| Apr 13 2015 |
12660 |
452.58 |
| Apr 06 2015 |
12681 |
452.58 |
| Mar 30 2015 |
12681 |
452.58 |
| Mar 23 2015 |
9434 |
418.43 |
| Mar 16 2015 |
9621 |
420.72 |
| Mar 09 2015 |
9621 |
420.72 |
| Mar 02 2015 |
9612 |
420.72 |
| Feb 23 2015 |
9536 |
420.72 |
| Feb 16 2015 |
9530 |
420.72 |
| Feb 09 2015 |
9540 |
420.72 |
| Feb 02 2015 |
9545 |
420.72 |
| Jan 26 2015 |
9537 |
420.72 |
| Jan 19 2015 |
9512 |
420.72 |
| Jan 12 2015 |
14818 |
476.58 |
| Jan 05 2015 |
18650 |
511.83 |
| Dec 29 2014 |
19537 |
520.68 |
| Dec 22 2014 |
19588 |
520.68 |
| Dec 15 2014 |
16317 |
490.72 |
| Dec 08 2014 |
15117 |
477.36 |
| Dec 01 2014 |
14400 |
469.57 |
| Nov 24 2014 |
24371 |
571.75 |
| Nov 17 2014 |
19174 |
514.83 |
| Nov 10 2014 |
12854 |
452.65 |
| Nov 03 2014 |
17177 |
494.77 |
| Oct 27 2014 |
14593 |
470.19 |
| Oct 20 2014 |
14771 |
470.19 |
| Oct 13 2014 |
18143 |
503.57 |
| Oct 06 2014 |
9324 |
416.76 |
| Sep 29 2014 |
16177 |
485.11 |
| Sep 22 2014 |
14818 |
471.07 |
| Sep 15 2014 |
6846 |
384.19 |
| Sep 08 2014 |
6879 |
384.36 |
| Sep 01 2014 |
6916 |
384.36 |
| Aug 25 2014 |
6927 |
384.36 |
| Aug 18 2014 |
6931 |
384.36 |
| Aug 11 2014 |
6931 |
384.36 |
| Aug 04 2014 |
6931 |
384.36 |
| Jul 28 2014 |
6931 |
384.36 |
| Jul 21 2014 |
6944 |
384.36 |
| Jul 14 2014 |
6944 |
384.36 |
| Jul 07 2014 |
6944 |
384.36 |
| Jun 30 2014 |
6944 |
384.36 |
| Jun 23 2014 |
6944 |
384.36 |
| Jun 16 2014 |
6944 |
384.36 |
| Jun 09 2014 |
6944 |
384.36 |
| Jun 02 2014 |
6944 |
384.36 |
| May 26 2014 |
6944 |
384.36 |
| May 19 2014 |
6944 |
384.36 |
| May 12 2014 |
6946 |
384.36 |
| May 05 2014 |
6946 |
384.36 |
| Apr 28 2014 |
6947 |
384.36 |
| Apr 21 2014 |
6947 |
384.36 |
| Apr 14 2014 |
6959 |
384.36 |
| Apr 07 2014 |
6959 |
384.36 |
| Mar 31 2014 |
6960 |
384.36 |
| Mar 24 2014 |
6960 |
384.36 |
| Mar 17 2014 |
6960 |
384.36 |
| Mar 10 2014 |
6960 |
384.36 |
| Mar 03 2014 |
6960 |
384.36 |
| Feb 24 2014 |
6959 |
384.36 |
| Feb 17 2014 |
6965 |
384.36 |
| Feb 10 2014 |
6963 |
384.36 |
| Feb 03 2014 |
6952 |
384.36 |
| Jan 27 2014 |
7014 |
384.36 |
| Jan 20 2014 |
6986 |
384.36 |
| Jan 13 2014 |
6841 |
384.36 |
| Jan 06 2014 |
6802 |
384.36 |
| Dec 30 2013 |
6882 |
384.36 |
| Dec 23 2013 |
5431 |
365.9 |
| Dec 16 2013 |
13854 |
466.24 |
| Dec 09 2013 |
11226 |
439.76 |
| Dec 02 2013 |
11121 |
436.66 |
| Nov 25 2013 |
15213 |
474.7 |
| Nov 18 2013 |
19223 |
513.68 |
| Nov 11 2013 |
17290 |
494.48 |
| Nov 04 2013 |
19549 |
518.56 |
| Oct 28 2013 |
17662 |
500.34 |
| Oct 21 2013 |
3425 |
328.14 |
| Oct 14 2013 |
3403 |
328.14 |
| Oct 07 2013 |
11087 |
439.27 |
| Sep 30 2013 |
10646 |
434.57 |
| Sep 23 2013 |
10671 |
434.57 |
| Sep 16 2013 |
10680 |
434.57 |
| Sep 09 2013 |
10240 |
429.45 |
| Sep 02 2013 |
10322 |
429.45 |
| Aug 26 2013 |
10812 |
435.51 |
| Aug 19 2013 |
10832 |
435.51 |
| Aug 12 2013 |
10832 |
435.51 |
| Aug 05 2013 |
10834 |
435.51 |
| Jul 29 2013 |
10835 |
435.51 |
| Jul 22 2013 |
10870 |
435.51 |
| Jul 15 2013 |
10870 |
435.51 |
| Jul 08 2013 |
10870 |
435.51 |
| Jul 01 2013 |
10870 |
435.51 |
| Jun 24 2013 |
10871 |
435.51 |
| Jun 17 2013 |
10871 |
435.51 |
| Jun 10 2013 |
10871 |
435.51 |
| Jun 03 2013 |
10871 |
435.51 |
| May 27 2013 |
10871 |
435.51 |
| May 20 2013 |
10871 |
435.51 |
| May 13 2013 |
10871 |
435.51 |
| May 06 2013 |
10871 |
435.51 |
| Apr 29 2013 |
10871 |
435.51 |
| Apr 22 2013 |
10845 |
435.51 |
| Apr 15 2013 |
10853 |
435.51 |
| Apr 08 2013 |
10853 |
435.51 |
| Apr 01 2013 |
10853 |
435.51 |
| Mar 25 2013 |
13701 |
465.29 |
| Mar 18 2013 |
13701 |
465.29 |
| Mar 11 2013 |
13701 |
465.29 |
| Mar 04 2013 |
13701 |
465.29 |
| Feb 25 2013 |
13701 |
465.29 |
| Feb 18 2013 |
13709 |
465.29 |
| Feb 11 2013 |
13718 |
465.29 |
| Feb 04 2013 |
13684 |
465.29 |
| Jan 28 2013 |
13726 |
465.29 |
| Jan 21 2013 |
13747 |
465.29 |
| Jan 14 2013 |
13833 |
465.29 |
| Jan 07 2013 |
20632 |
540.36 |
| Dec 31 2012 |
17872 |
508.96 |
| Dec 24 2012 |
17863 |
508.96 |
| Dec 17 2012 |
22709 |
567.27 |
| Dec 10 2012 |
20076 |
536.83 |
| Dec 03 2012 |
23207 |
574.02 |
| Nov 26 2012 |
19891 |
533.09 |
| Nov 19 2012 |
15317 |
481.22 |
| Nov 12 2012 |
28867 |
657.36 |
| Nov 05 2012 |
16659 |
494.34 |
| Oct 29 2012 |
9518 |
417.69 |
| Oct 22 2012 |
9815 |
420.84 |
| Oct 15 2012 |
9740 |
420.84 |
| Oct 02 2012 |
14253 |
473.93 |
| Sep 26 2012 |
10592 |
432.54 |
| Sep 20 2012 |
26374 |
643.61 |
| Sep 13 2012 |
10863 |
438.39 |
| Jan 19 2012 |
15062 |
496.11 |
| Dec 29 2011 |
14970 |
496.08 |
| Dec 13 2011 |
14792 |
496.07 |
| Dec 09 2011 |
14817 |
496.07 |
| Dec 01 2011 |
14792 |
496.06 |
| Nov 25 2011 |
14963 |
496.05 |
| Nov 17 2011 |
14892 |
496.05 |
| Nov 10 2011 |
15135 |
496.04 |
| Nov 04 2011 |
13148 |
473.15 |
| Oct 28 2011 |
11513 |
455.58 |
| Oct 21 2011 |
10162 |
438.67 |
| Oct 14 2011 |
13015 |
472.36 |
| Oct 07 2011 |
11017 |
453.03 |
| Sep 30 2011 |
10917 |
453.03 |
| Sep 27 2011 |
9126 |
433.91 |
| Sep 23 2011 |
10570 |
452.96 |
| Sep 16 2011 |
10293 |
452.96 |
| Sep 09 2011 |
10055 |
452.96 |
| Jan 13 2011 |
9920 |
452.96 |
| Dec 28 2010 |
10135 |
452.96 |
| Dec 14 2010 |
10053 |
452.96 |
| Dec 03 2010 |
10071 |
452.96 |
| Nov 26 2010 |
10084 |
452.96 |
| Nov 19 2010 |
10005 |
452.96 |
| Nov 12 2010 |
9846 |
452.96 |
| Nov 04 2010 |
13039 |
495.83 |
| Oct 24 2008 |
2305 |
371.29 |
| Oct 17 2008 |
2127 |
371.29 |
| Oct 10 2008 |
2057 |
371.29 |
| Oct 03 2008 |
1887 |
371.29 |
| Sep 26 2008 |
1767 |
371.29 |
| Sep 19 2008 |
1789 |
371.29 |
| Feb 01 2008 |
1731 |
371.29 |
| Dec 12 2007 |
1705 |
371.29 |
| Dec 07 2007 |
1702 |
371.29 |
| Nov 30 2007 |
1654 |
371.29 |
| Nov 23 2007 |
1645 |
371.29 |
| Nov 16 2007 |
1745 |
371.29 |
| Nov 09 2007 |
1733 |
371.29 |
| Nov 02 2007 |
1692 |
371.29 |
