| Oct 14 2021 |
5941 |
448.38 |
| Oct 07 2021 |
5616 |
451.19 |
| Sep 30 2021 |
5570 |
451.19 |
| Sep 23 2021 |
7360 |
453.42 |
| Sep 16 2021 |
7975 |
463.49 |
| Sep 09 2021 |
8096 |
463.49 |
| Sep 02 2021 |
9125 |
487.79 |
| Aug 26 2021 |
9146 |
487.79 |
| Aug 19 2021 |
9167 |
487.79 |
| Aug 12 2021 |
9191 |
487.79 |
| Aug 05 2021 |
9207 |
487.79 |
| Jul 29 2021 |
9213 |
487.79 |
| Jun 03 2021 |
8847 |
487.79 |
| Oct 16 2020 |
10608 |
448.38 |
| Oct 09 2020 |
11316 |
451.19 |
| Oct 02 2020 |
11720 |
451.19 |
| Sep 25 2020 |
12173 |
453.42 |
| Sep 18 2020 |
13316 |
463.49 |
| Sep 11 2020 |
13548 |
463.49 |
| Sep 04 2020 |
15891 |
487.79 |
| Aug 28 2020 |
16022 |
487.79 |
| Aug 21 2020 |
16075 |
487.79 |
| Aug 14 2020 |
16094 |
487.79 |
| Aug 07 2020 |
16224 |
487.79 |
| Jul 31 2020 |
16294 |
487.79 |
| Jul 24 2020 |
16294 |
487.79 |
| Jul 17 2020 |
16322 |
487.79 |
| Jul 10 2020 |
16358 |
487.79 |
| Jul 03 2020 |
16426 |
487.79 |
| Jun 26 2020 |
16426 |
487.79 |
| Jun 19 2020 |
16426 |
487.79 |
| Jun 12 2020 |
16434 |
487.79 |
| Jun 05 2020 |
16461 |
487.79 |
| May 29 2020 |
16486 |
487.79 |
| May 22 2020 |
16534 |
487.79 |
| May 15 2020 |
16534 |
487.79 |
| May 08 2020 |
16542 |
487.79 |
| May 01 2020 |
16551 |
487.79 |
| Apr 24 2020 |
16604 |
487.79 |
| Apr 17 2020 |
16605 |
487.79 |
| Apr 10 2020 |
16605 |
487.79 |
| Apr 03 2020 |
16605 |
487.79 |
| Mar 27 2020 |
16605 |
487.79 |
| Mar 20 2020 |
16617 |
487.79 |
| Mar 13 2020 |
16617 |
487.79 |
| Mar 06 2020 |
16617 |
487.79 |
| Feb 28 2020 |
16591 |
487.79 |
| Feb 21 2020 |
16653 |
487.79 |
| Feb 14 2020 |
16662 |
487.79 |
| Feb 07 2020 |
16684 |
487.79 |
| Jan 31 2020 |
16704 |
487.79 |
| Jan 24 2020 |
16331 |
487.79 |
| Jan 17 2020 |
16372 |
487.79 |
| Jan 10 2020 |
17058 |
487.79 |
| Jan 03 2020 |
16937 |
487.79 |
| Dec 27 2019 |
16950 |
487.79 |
| Dec 20 2019 |
16981 |
487.79 |
| Dec 13 2019 |
17048 |
487.79 |
| Dec 06 2019 |
16901 |
487.79 |
| Nov 29 2019 |
17309 |
487.79 |
| Nov 22 2019 |
17398 |
487.79 |
| Nov 15 2019 |
17573 |
487.79 |
| Nov 08 2019 |
17808 |
487.79 |
| Nov 01 2019 |
17883 |
487.79 |
| Oct 25 2019 |
18820 |
497.64 |
| Oct 18 2019 |
18420 |
497.64 |
| Oct 11 2019 |
20050 |
512.18 |
| Oct 04 2019 |
22467 |
539.34 |
| Sep 27 2019 |
22404 |
539.34 |
| Sep 20 2019 |
25691 |
584.97 |
| Sep 28 2018 |
16744 |
474.33 |
| Sep 21 2018 |
19153 |
497.62 |
| Sep 14 2018 |
21430 |
523.75 |
| Sep 07 2018 |
19576 |
505.86 |
| Aug 31 2018 |
19409 |
505.86 |
| Aug 24 2018 |
19329 |
505.86 |
| Aug 17 2018 |
19317 |
505.86 |
| Aug 10 2018 |
19328 |
505.86 |
| Aug 03 2018 |
19356 |
505.86 |
| Jul 27 2018 |
19370 |
505.86 |
| Jul 20 2018 |
19390 |
505.86 |
| Jul 13 2018 |
19392 |
505.86 |
| Jul 06 2018 |
19362 |
505.86 |
| Jun 29 2018 |
19427 |
505.86 |
| Jun 22 2018 |
19427 |
505.86 |
| Jun 15 2018 |
19451 |
505.86 |
| Jun 08 2018 |
19483 |
505.86 |
| Jun 01 2018 |
19466 |
505.86 |
| May 25 2018 |
19483 |
505.86 |
| May 18 2018 |
19445 |
505.86 |
| May 11 2018 |
19473 |
505.86 |
| May 04 2018 |
19556 |
505.86 |
| Apr 27 2018 |
19547 |
505.86 |
| Apr 20 2018 |
19604 |
505.86 |
| Apr 13 2018 |
19597 |
505.86 |
| Apr 06 2018 |
19597 |
505.86 |
| Mar 30 2018 |
19598 |
505.86 |
| Mar 23 2018 |
19598 |
505.86 |
| Mar 16 2018 |
19582 |
505.86 |
| Mar 09 2018 |
19582 |
505.86 |
| Mar 02 2018 |
19590 |
505.86 |
| Feb 23 2018 |
19586 |
505.86 |
| Feb 16 2018 |
19601 |
505.86 |
| Feb 09 2018 |
19596 |
505.86 |
| Feb 02 2018 |
19609 |
505.86 |
| Jan 26 2018 |
19642 |
505.86 |
| Jan 19 2018 |
19582 |
505.86 |
| Jan 12 2018 |
19140 |
505.86 |
| Jan 05 2018 |
19377 |
505.86 |
| Dec 29 2017 |
19427 |
505.86 |
| Dec 22 2017 |
19414 |
505.86 |
| Dec 15 2017 |
19394 |
505.86 |
| Dec 08 2017 |
19772 |
505.86 |
| Dec 01 2017 |
19936 |
505.86 |
| Nov 24 2017 |
19968 |
505.86 |
| Nov 17 2017 |
20170 |
505.86 |
| Nov 10 2017 |
20715 |
505.86 |
| Nov 03 2017 |
20773 |
505.86 |
| Oct 27 2017 |
20846 |
505.86 |
| Oct 20 2017 |
20826 |
505.86 |
| Oct 13 2017 |
20568 |
505.86 |
| Oct 06 2017 |
21399 |
516.36 |
| Sep 29 2017 |
21422 |
516.36 |
| Sep 22 2017 |
21072 |
514.09 |
| Sep 15 2017 |
14542 |
452.17 |
| Sep 29 2014 |
17961 |
502.2 |
| Sep 22 2014 |
18026 |
502.2 |
| Sep 15 2014 |
17895 |
502.2 |
| Sep 08 2014 |
17813 |
502.2 |
| Sep 01 2014 |
17879 |
502.2 |
| Aug 25 2014 |
17902 |
502.2 |
| Aug 18 2014 |
17905 |
502.2 |
| Aug 11 2014 |
17905 |
502.2 |
| Aug 04 2014 |
17905 |
502.2 |
| Jul 28 2014 |
17905 |
502.2 |
| Jul 21 2014 |
17923 |
502.2 |
| Jul 14 2014 |
17923 |
502.2 |
| Jul 07 2014 |
17923 |
502.2 |
| Jun 30 2014 |
17923 |
502.2 |
| Jun 23 2014 |
17923 |
502.2 |
| Jun 16 2014 |
17923 |
502.2 |
| Jun 09 2014 |
17923 |
502.2 |
| Jun 02 2014 |
17923 |
502.2 |
| May 26 2014 |
17923 |
502.2 |
| May 19 2014 |
17923 |
502.2 |
| May 12 2014 |
17925 |
502.2 |
| May 05 2014 |
17925 |
502.2 |
| Apr 28 2014 |
17926 |
502.2 |
| Apr 21 2014 |
17926 |
502.2 |
| Apr 14 2014 |
17942 |
502.2 |
| Apr 07 2014 |
17942 |
502.2 |
| Mar 31 2014 |
17943 |
502.2 |
| Mar 24 2014 |
17943 |
502.2 |
| Mar 17 2014 |
17943 |
502.2 |
| Mar 10 2014 |
17943 |
502.2 |
| Mar 03 2014 |
17943 |
502.2 |
| Feb 24 2014 |
17938 |
502.2 |
| Feb 17 2014 |
17955 |
502.2 |
| Feb 10 2014 |
17955 |
502.2 |
| Feb 03 2014 |
17942 |
502.2 |
| Jan 27 2014 |
18014 |
502.2 |
| Jan 20 2014 |
17975 |
502.2 |
| Jan 13 2014 |
17790 |
502.2 |
| Jan 06 2014 |
17724 |
502.2 |
| Dec 30 2013 |
17873 |
502.2 |
| Dec 23 2013 |
17647 |
502.2 |
| Dec 16 2013 |
17449 |
502.2 |
| Dec 09 2013 |
17464 |
502.2 |
| Dec 02 2013 |
17674 |
502.2 |
| Nov 25 2013 |
17966 |
502.2 |
| Nov 18 2013 |
18100 |
502.2 |
| Nov 11 2013 |
18075 |
502.2 |
| Nov 04 2013 |
17946 |
502.2 |
| Oct 28 2013 |
17824 |
502.2 |
| Dec 31 2012 |
28631 |
653.89 |
| Dec 24 2012 |
28652 |
653.89 |
| Dec 17 2012 |
18979 |
521.46 |
| Dec 10 2012 |
14827 |
477.83 |
| Dec 03 2012 |
15036 |
477.83 |
| Nov 26 2012 |
14938 |
477.83 |
| Nov 19 2012 |
14983 |
477.83 |
| Nov 12 2012 |
11653 |
442.09 |
| Nov 05 2012 |
11657 |
442.09 |
| Oct 29 2012 |
11775 |
442.09 |
| Oct 22 2012 |
11797 |
442.09 |
| Oct 15 2012 |
11690 |
442.09 |
| Oct 02 2012 |
11185 |
439.48 |
| Sep 26 2012 |
11160 |
439.48 |
| Sep 20 2012 |
11067 |
439.48 |
| Sep 13 2012 |
10952 |
439.48 |
| Jan 19 2012 |
7210 |
400.45 |
| Dec 29 2011 |
7124 |
400.43 |
| Dec 13 2011 |
6467 |
391.81 |
| Dec 09 2011 |
6474 |
391.91 |
| Dec 01 2011 |
6459 |
392.09 |
| Nov 25 2011 |
6548 |
392.23 |
| Nov 17 2011 |
8825 |
423.88 |
| Nov 10 2011 |
8927 |
423.85 |
| Nov 04 2011 |
8906 |
423.83 |
| Oct 28 2011 |
8858 |
423.8 |
| Oct 21 2011 |
8912 |
423.78 |
| Oct 14 2011 |
8837 |
423.75 |
| Oct 07 2011 |
8198 |
418.58 |
| Sep 30 2011 |
8135 |
418.6 |
| Sep 27 2011 |
7955 |
418.6 |
| Sep 23 2011 |
7863 |
418.61 |
