| Apr 26 2024 |
452 |
422.6 |
| Apr 25 2024 |
452 |
422.6 |
| Apr 18 2024 |
452 |
422.6 |
| Apr 11 2024 |
452 |
422.6 |
| Apr 04 2024 |
452 |
422.6 |
| Mar 28 2024 |
452 |
422.6 |
| Mar 21 2024 |
452 |
422.6 |
| Mar 14 2024 |
452 |
422.6 |
| Mar 07 2024 |
452 |
422.6 |
| Feb 29 2024 |
452 |
422.6 |
| Feb 22 2024 |
452 |
422.6 |
| Feb 15 2024 |
454 |
422.6 |
| Feb 08 2024 |
455 |
422.6 |
| Feb 01 2024 |
455 |
422.6 |
| Jan 25 2024 |
456 |
422.6 |
| Jan 18 2024 |
458 |
422.6 |
| Jan 11 2024 |
453 |
422.6 |
| Jan 04 2024 |
461 |
422.6 |
| Dec 28 2023 |
458 |
422.6 |
| Dec 21 2023 |
459 |
422.6 |
| Dec 14 2023 |
459 |
422.6 |
| Dec 07 2023 |
450 |
422.6 |
| Nov 30 2023 |
516 |
431.5 |
| Nov 23 2023 |
504 |
431.5 |
| Nov 16 2023 |
500 |
431.5 |
| Nov 09 2023 |
503 |
431.5 |
| Nov 02 2023 |
474 |
426.55 |
| Oct 26 2023 |
503 |
433.43 |
| Oct 19 2023 |
503 |
433.43 |
| Oct 12 2023 |
489 |
433.43 |
| Oct 05 2023 |
665 |
460.15 |
| Sep 28 2023 |
921 |
495.44 |
| Sep 21 2023 |
923 |
495.44 |
| Sep 14 2023 |
938 |
495.44 |
| Sep 07 2023 |
1039 |
507.58 |
| Aug 31 2023 |
1042 |
507.58 |
| Aug 24 2023 |
1036 |
507.58 |
| Aug 17 2023 |
1034 |
507.58 |
| Aug 10 2023 |
1034 |
507.58 |
| Aug 03 2023 |
1035 |
507.58 |
| Jul 27 2023 |
1031 |
507.58 |
| Jul 20 2023 |
1011 |
507.58 |
| Jul 13 2023 |
1011 |
507.58 |
| Jul 06 2023 |
1011 |
507.58 |
| Jun 29 2023 |
1011 |
507.58 |
| Jun 22 2023 |
1011 |
507.58 |
| Jun 15 2023 |
1011 |
507.58 |
| Jun 08 2023 |
1012 |
507.58 |
| Jun 01 2023 |
1012 |
507.58 |
| May 25 2023 |
1012 |
507.58 |
| May 18 2023 |
1012 |
507.58 |
| May 11 2023 |
1012 |
507.58 |
| May 04 2023 |
1012 |
507.58 |
| Apr 27 2023 |
1012 |
507.58 |
| Apr 20 2023 |
1012 |
507.58 |
| Apr 13 2023 |
1012 |
507.58 |
| Apr 06 2023 |
1012 |
507.58 |
| Mar 30 2023 |
1012 |
507.58 |
| Mar 23 2023 |
1012 |
507.58 |
| Mar 16 2023 |
1012 |
507.58 |
| Mar 09 2023 |
1012 |
507.58 |
| Mar 02 2023 |
1012 |
507.58 |
| Feb 23 2023 |
1012 |
507.58 |
| Feb 16 2023 |
1012 |
507.58 |
| Feb 09 2023 |
1014 |
507.58 |
| Feb 02 2023 |
1015 |
507.58 |
| Jan 26 2023 |
1015 |
507.58 |
| Jan 19 2023 |
1015 |
507.58 |
| Jan 12 2023 |
997 |
507.58 |
| Jan 05 2023 |
1019 |
507.58 |
| Dec 29 2022 |
1023 |
507.58 |
| Dec 22 2022 |
1550 |
507.58 |
| Dec 15 2022 |
1546 |
507.58 |
| Dec 08 2022 |
1532 |
507.58 |
| Dec 01 2022 |
1512 |
507.58 |
| Nov 24 2022 |
1344 |
494.38 |
| Nov 17 2022 |
1311 |
494.38 |
| Nov 10 2022 |
1291 |
494.38 |
| Nov 03 2022 |
1256 |
494.75 |
| Oct 27 2022 |
1156 |
492.05 |
| Oct 20 2022 |
1152 |
495.16 |
| Oct 13 2022 |
1147 |
495.67 |
| Oct 06 2022 |
1827 |
578.3 |
| Sep 29 2022 |
1778 |
578.3 |
| Sep 22 2022 |
1748 |
578.3 |
| Sep 15 2022 |
1726 |
578.3 |
| Sep 08 2022 |
1720 |
578.3 |
| Sep 01 2022 |
1725 |
578.3 |
| Aug 25 2022 |
1722 |
578.3 |
| Aug 18 2022 |
1718 |
578.3 |
| Aug 11 2022 |
1720 |
578.3 |
| Aug 04 2022 |
1705 |
578.3 |
| Jul 28 2022 |
1705 |
578.3 |
| Jul 21 2022 |
1705 |
578.3 |
| Jul 14 2022 |
1705 |
578.3 |
| Jul 07 2022 |
1705 |
578.3 |
| Jun 30 2022 |
1705 |
578.3 |
| Jun 23 2022 |
1696 |
578.3 |
| Jun 16 2022 |
1696 |
578.3 |
| Jun 09 2022 |
1700 |
578.3 |
| Jun 02 2022 |
1700 |
578.3 |
| May 26 2022 |
1698 |
578.3 |
| May 19 2022 |
1698 |
578.3 |
| May 12 2022 |
1698 |
578.3 |
| May 05 2022 |
1698 |
578.3 |
| Apr 28 2022 |
1696 |
578.3 |
| Apr 21 2022 |
1696 |
578.3 |
| Apr 14 2022 |
1696 |
578.3 |
| Apr 07 2022 |
1696 |
578.3 |
| Mar 31 2022 |
1696 |
578.3 |
| Mar 24 2022 |
1696 |
578.3 |
| Mar 17 2022 |
1696 |
578.3 |
| Mar 10 2022 |
1696 |
578.3 |
| Mar 03 2022 |
1696 |
578.3 |
| Feb 24 2022 |
1696 |
578.3 |
| Feb 17 2022 |
1697 |
578.3 |
| Feb 10 2022 |
1697 |
578.3 |
| Feb 03 2022 |
1700 |
578.3 |
| Jan 27 2022 |
1701 |
578.3 |
| Jan 20 2022 |
1661 |
578.3 |
| Jan 13 2022 |
1664 |
578.3 |
| Jan 06 2022 |
1695 |
578.3 |
| Dec 30 2021 |
1705 |
578.3 |
| Dec 23 2021 |
1710 |
578.3 |
| Dec 16 2021 |
1697 |
578.3 |
| Dec 09 2021 |
1659 |
568.87 |
| Dec 02 2021 |
1683 |
568.87 |
| Nov 25 2021 |
1711 |
568.87 |
| Nov 18 2021 |
1526 |
541.2 |
| Nov 11 2021 |
1322 |
515.51 |
| Nov 04 2021 |
1229 |
500.61 |
| Oct 28 2021 |
970 |
471.23 |
| Oct 21 2021 |
990 |
471.23 |
| Oct 14 2021 |
1018 |
471.23 |
| Oct 07 2021 |
942 |
467.09 |
| Sep 30 2021 |
906 |
462.56 |
| Sep 23 2021 |
921 |
462.56 |
| Sep 16 2021 |
938 |
462.56 |
| Sep 09 2021 |
950 |
462.56 |
| Sep 02 2021 |
963 |
462.56 |
| Aug 26 2021 |
963 |
462.56 |
| Aug 19 2021 |
964 |
462.56 |
| Aug 12 2021 |
965 |
462.56 |
| Aug 05 2021 |
968 |
462.56 |
| Jul 29 2021 |
969 |
462.56 |
| Jun 03 2021 |
1086 |
462.56 |
| Dec 11 2020 |
6896 |
531.15 |
| Dec 04 2020 |
8678 |
531.15 |
| Nov 27 2020 |
8800 |
531.15 |
| Nov 20 2020 |
9713 |
503.81 |
| Nov 13 2020 |
9951 |
485.6 |
| Nov 06 2020 |
10195 |
474.45 |
| Oct 30 2020 |
10806 |
471.23 |
| Oct 23 2020 |
11580 |
471.23 |
| Oct 16 2020 |
12208 |
471.23 |
| Oct 09 2020 |
12811 |
471.23 |
| Oct 02 2020 |
12601 |
462.56 |
| Sep 25 2020 |
12303 |
455.22 |
| Sep 18 2020 |
12648 |
455.22 |
| Sep 11 2020 |
12869 |
455.22 |
| Sep 04 2020 |
13087 |
455.22 |
| Aug 28 2020 |
13163 |
455.22 |
| Aug 21 2020 |
13207 |
455.22 |
| Aug 14 2020 |
13222 |
455.22 |
| Aug 07 2020 |
13338 |
455.22 |
| Jul 31 2020 |
13392 |
455.22 |
| Jul 24 2020 |
13392 |
455.22 |
| Jul 17 2020 |
13412 |
455.22 |
| Jul 10 2020 |
13441 |
455.22 |
| Jul 03 2020 |
13499 |
455.22 |
| Jun 26 2020 |
13499 |
455.22 |
| Jun 19 2020 |
13499 |
455.22 |
| Jun 12 2020 |
13504 |
455.22 |
| Jun 05 2020 |
13525 |
455.22 |
| May 29 2020 |
13543 |
455.22 |
| May 22 2020 |
13589 |
455.22 |
| May 15 2020 |
13589 |
455.22 |
| May 08 2020 |
13596 |
455.22 |
| May 01 2020 |
13602 |
455.22 |
| Apr 24 2020 |
13651 |
455.22 |
| Apr 17 2020 |
13652 |
455.22 |
| Apr 10 2020 |
13652 |
455.22 |
| Apr 03 2020 |
13652 |
455.22 |
| Mar 27 2020 |
13652 |
455.22 |
| Mar 20 2020 |
13663 |
455.22 |
| Mar 13 2020 |
13663 |
455.22 |
| Mar 06 2020 |
13663 |
455.22 |
| Feb 28 2020 |
13636 |
455.22 |
| Feb 21 2020 |
13689 |
455.22 |
| Feb 14 2020 |
13698 |
455.22 |
| Feb 07 2020 |
13718 |
455.22 |
| Jan 31 2020 |
13739 |
455.22 |
| Jan 24 2020 |
13380 |
455.22 |
| Jan 17 2020 |
13418 |
455.22 |
| Jan 10 2020 |
14040 |
455.22 |
| Jan 03 2020 |
13939 |
455.22 |
| Dec 27 2019 |
13950 |
455.22 |
| Dec 20 2019 |
13970 |
455.22 |
| Dec 13 2019 |
14027 |
455.22 |
| Dec 06 2019 |
13908 |
455.22 |
| Nov 29 2019 |
14219 |
455.22 |
| Nov 22 2019 |
14508 |
457.48 |
| Nov 15 2019 |
15529 |
466.71 |
| Nov 08 2019 |
16787 |
478.04 |
| Nov 01 2019 |
17811 |
487.01 |
| Oct 25 2019 |
17818 |
487.01 |
| Oct 18 2019 |
17418 |
487.01 |
| Oct 11 2019 |
19395 |
505.01 |
| Oct 04 2019 |
19490 |
505.01 |
| Sep 27 2019 |
21746 |
531.48 |
| Sep 20 2019 |
20936 |
525.33 |
| Sep 13 2019 |
24918 |
575.89 |
| Sep 06 2019 |
22877 |
555.16 |
| Aug 30 2019 |
22596 |
550.59 |
| Aug 23 2019 |
22623 |
550.59 |
| Aug 16 2019 |
22421 |
550.59 |
| Aug 09 2019 |
22421 |
550.59 |
| Aug 02 2019 |
22433 |
550.59 |
| Jul 26 2019 |
22447 |
550.59 |
| Jul 19 2019 |
22462 |
550.59 |
| Jul 12 2019 |
22506 |
550.59 |
| Jul 05 2019 |
22521 |
550.59 |
| Jun 28 2019 |
22575 |
550.59 |
| Jun 21 2019 |
22605 |
550.59 |
| Jun 14 2019 |
22602 |
550.59 |
| Jun 07 2019 |
22579 |
550.59 |
| May 31 2019 |
22615 |
550.59 |
| May 24 2019 |
22622 |
550.59 |
| May 17 2019 |
22660 |
550.59 |
| May 10 2019 |
22649 |
550.59 |
| May 03 2019 |
22669 |
550.59 |
| Apr 26 2019 |
22665 |
550.59 |
| Apr 19 2019 |
22662 |
550.59 |
| Apr 12 2019 |
22669 |
550.59 |
| Apr 05 2019 |
22669 |
550.59 |
| Mar 29 2019 |
22670 |
550.59 |
| Mar 22 2019 |
22657 |
550.59 |
| Mar 15 2019 |
22666 |
550.59 |
| Mar 08 2019 |
22585 |
550.59 |
| Mar 01 2019 |
22590 |
550.59 |
| Feb 22 2019 |
22584 |
550.59 |
| Feb 15 2019 |
22584 |
550.59 |
| Feb 08 2019 |
22549 |
550.59 |
| Feb 01 2019 |
22576 |
550.59 |
| Jan 25 2019 |
22591 |
550.59 |
| Jan 18 2019 |
22081 |
550.59 |
| Jan 11 2019 |
22785 |
550.59 |
| Jan 04 2019 |
22925 |
550.59 |
| Dec 28 2018 |
22859 |
550.59 |
| Dec 21 2018 |
22699 |
550.59 |
| Dec 14 2018 |
22841 |
550.59 |
| Dec 07 2018 |
23098 |
550.59 |
| Nov 30 2018 |
23388 |
550.59 |
| Nov 23 2018 |
23645 |
550.59 |
| Nov 16 2018 |
24123 |
550.59 |
| Nov 09 2018 |
24285 |
550.59 |
| Nov 02 2018 |
24464 |
550.59 |
| Oct 26 2018 |
24252 |
550.59 |
| Oct 19 2018 |
24390 |
550.59 |
| Oct 12 2018 |
25748 |
568.2 |
| Oct 05 2018 |
25480 |
568.2 |
| Sep 28 2018 |
23811 |
547.07 |
| Sep 21 2018 |
23578 |
544.26 |
| Sep 14 2018 |
23303 |
544.26 |
| Nov 10 2014 |
31025 |
652.5 |
| Nov 03 2014 |
30232 |
639.92 |
| Oct 27 2014 |
30692 |
648.69 |
| Oct 20 2014 |
30873 |
648.69 |
| Oct 13 2014 |
30786 |
648.08 |
| Oct 06 2014 |
29547 |
637.91 |
| Sep 29 2014 |
29385 |
632.42 |
| Sep 22 2014 |
29287 |
628.54 |
| Sep 15 2014 |
28955 |
628.54 |
| Sep 08 2014 |
28581 |
627.76 |
| Sep 01 2014 |
28671 |
627.76 |
| Aug 25 2014 |
28726 |
627.76 |
| Aug 18 2014 |
28741 |
627.76 |
| Aug 11 2014 |
28740 |
627.76 |
| Aug 04 2014 |
28740 |
627.76 |
| Jul 28 2014 |
28740 |
627.76 |
| Jul 21 2014 |
28758 |
627.76 |
| Jul 14 2014 |
28759 |
627.76 |
| Jul 07 2014 |
28759 |
627.76 |
| Jun 30 2014 |
28759 |
627.76 |
| Jun 23 2014 |
28759 |
627.76 |
| Jun 16 2014 |
28759 |
627.76 |
| Jun 09 2014 |
28759 |
627.76 |
| Jun 02 2014 |
28759 |
627.76 |
| May 26 2014 |
28759 |
627.76 |
| May 19 2014 |
28759 |
627.76 |
| May 12 2014 |
28760 |
627.76 |
| May 05 2014 |
28760 |
627.76 |
| Apr 28 2014 |
28761 |
627.76 |
| Apr 21 2014 |
28761 |
627.76 |
| Apr 14 2014 |
28773 |
627.76 |
| Apr 07 2014 |
28773 |
627.76 |
| Mar 31 2014 |
28774 |
627.76 |
| Mar 24 2014 |
28774 |
627.76 |
| Mar 17 2014 |
28774 |
627.76 |
| Mar 10 2014 |
28773 |
627.76 |
| Mar 03 2014 |
28773 |
627.76 |
| Feb 24 2014 |
28767 |
627.76 |
| Feb 17 2014 |
28789 |
627.76 |
| Feb 10 2014 |
28787 |
627.76 |
| Feb 03 2014 |
28784 |
627.76 |
| Jan 27 2014 |
28845 |
627.76 |
| Jan 20 2014 |
28781 |
627.76 |
| Jan 13 2014 |
28606 |
627.76 |
| Jan 06 2014 |
28536 |
627.76 |
| Dec 30 2013 |
28716 |
627.76 |
| Dec 23 2013 |
28507 |
627.76 |
| Dec 16 2013 |
28260 |
627.76 |
| Dec 09 2013 |
28313 |
627.76 |
| Dec 02 2013 |
28606 |
627.76 |
| Nov 25 2013 |
29079 |
627.76 |
| Nov 18 2013 |
28725 |
622.04 |
| Nov 11 2013 |
28793 |
622.04 |
| Nov 04 2013 |
27938 |
613.06 |
| Oct 28 2013 |
27665 |
613.06 |
| Oct 21 2013 |
26499 |
606.59 |
| Oct 14 2013 |
26493 |
606.36 |
| Oct 07 2013 |
25746 |
601.76 |
| Sep 30 2013 |
24535 |
588.3 |
| Sep 23 2013 |
24488 |
588.3 |
| Sep 16 2013 |
23303 |
577.3 |
| Sep 09 2013 |
22987 |
574.79 |
| Sep 02 2013 |
23143 |
574.79 |
| Aug 26 2013 |
23085 |
574.79 |
| Aug 19 2013 |
23109 |
574.79 |
| Aug 12 2013 |
23110 |
574.79 |
| Aug 05 2013 |
23112 |
574.79 |
| Jul 29 2013 |
23113 |
574.79 |
| Jul 22 2013 |
23159 |
574.79 |
| Jul 15 2013 |
23159 |
574.79 |
| Jul 08 2013 |
23160 |
574.79 |
| Jul 01 2013 |
23160 |
574.79 |
| Jun 24 2013 |
23161 |
574.79 |
| Jun 17 2013 |
23161 |
574.79 |
| Jun 10 2013 |
23161 |
574.79 |
| Jun 03 2013 |
23161 |
574.79 |
| May 27 2013 |
23161 |
574.79 |
| May 20 2013 |
23161 |
574.79 |
| May 13 2013 |
23161 |
574.79 |
| May 06 2013 |
23161 |
574.79 |
| Apr 29 2013 |
23161 |
574.79 |
| Apr 22 2013 |
23124 |
574.79 |
| Apr 15 2013 |
23131 |
574.79 |
| Apr 08 2013 |
23131 |
574.79 |
| Apr 01 2013 |
23131 |
574.79 |
| Mar 25 2013 |
23123 |
574.79 |
| Mar 18 2013 |
23123 |
574.79 |
| Mar 11 2013 |
23123 |
574.79 |
| Mar 04 2013 |
23123 |
574.79 |
| Feb 25 2013 |
23123 |
574.79 |
| Feb 18 2013 |
23122 |
574.79 |
| Feb 11 2013 |
23131 |
574.79 |
| Feb 04 2013 |
23095 |
574.79 |
| Jan 28 2013 |
23144 |
574.79 |
| Jan 21 2013 |
23167 |
574.79 |
| Jan 14 2013 |
23289 |
574.79 |
| Jan 07 2013 |
23255 |
574.79 |
| Dec 31 2012 |
23259 |
574.79 |
| Dec 24 2012 |
23270 |
574.79 |
| Dec 17 2012 |
23263 |
574.79 |
| Dec 10 2012 |
23052 |
574.79 |
| Dec 03 2012 |
23282 |
574.79 |
| Nov 26 2012 |
22678 |
568.29 |
| Nov 19 2012 |
22739 |
568.29 |
| Nov 12 2012 |
22033 |
558 |
| Nov 05 2012 |
21405 |
549.14 |
| Oct 29 2012 |
21539 |
549.14 |
| Oct 22 2012 |
21163 |
546 |
| Oct 15 2012 |
20971 |
546 |
| Oct 02 2012 |
20517 |
550.26 |
| Sep 26 2012 |
20465 |
550.26 |
| Sep 20 2012 |
20235 |
550.26 |
| Sep 13 2012 |
19958 |
550.26 |
| Jan 19 2012 |
21844 |
588 |
| Dec 29 2011 |
21725 |
588.04 |
| Dec 13 2011 |
21488 |
588.06 |
| Dec 09 2011 |
21520 |
588.07 |
| Dec 01 2011 |
22187 |
598.17 |
| Nov 25 2011 |
22470 |
598.18 |
| Nov 17 2011 |
23616 |
617 |
| Nov 10 2011 |
24908 |
632.79 |
| Nov 04 2011 |
25771 |
646.8 |
| Oct 28 2011 |
24905 |
633.63 |
| Oct 21 2011 |
26290 |
658.23 |
| Oct 14 2011 |
26807 |
675.82 |
| Oct 07 2011 |
26640 |
685.97 |
| Sep 30 2011 |
26278 |
685 |
| Sep 27 2011 |
25591 |
685 |
| Sep 23 2011 |
25541 |
685 |
