| Oct 14 2021 |
2134 |
343.18 |
| Oct 07 2021 |
1637 |
322.67 |
| Sep 30 2021 |
4361 |
377.19 |
| Sep 23 2021 |
5839 |
412.99 |
| Sep 16 2021 |
4961 |
387.93 |
| Sep 09 2021 |
4164 |
365.49 |
| Sep 02 2021 |
4208 |
365.49 |
| Aug 26 2021 |
4209 |
365.49 |
| Aug 19 2021 |
4217 |
365.49 |
| Aug 12 2021 |
4227 |
365.49 |
| Aug 05 2021 |
4233 |
365.49 |
| Jul 29 2021 |
4240 |
365.49 |
| Jun 03 2021 |
5576 |
365.49 |
| Oct 16 2020 |
4319 |
343.18 |
| Oct 09 2020 |
3598 |
322.67 |
| Oct 02 2020 |
6480 |
377.19 |
| Sep 25 2020 |
9086 |
412.99 |
| Sep 18 2020 |
7522 |
387.93 |
| Sep 11 2020 |
6142 |
365.49 |
| Sep 04 2020 |
6216 |
365.49 |
| Aug 28 2020 |
6256 |
365.49 |
| Aug 21 2020 |
6289 |
365.49 |
| Aug 14 2020 |
6293 |
365.49 |
| Aug 07 2020 |
6354 |
365.49 |
| Jul 31 2020 |
6382 |
365.49 |
| Jul 24 2020 |
6382 |
365.49 |
| Jul 17 2020 |
6397 |
365.49 |
| Jul 10 2020 |
6416 |
365.49 |
| Jul 03 2020 |
6438 |
365.49 |
| Jun 26 2020 |
6438 |
365.49 |
| Jun 19 2020 |
6438 |
365.49 |
| Jun 12 2020 |
6441 |
365.49 |
| Jun 05 2020 |
6448 |
365.49 |
| May 29 2020 |
6464 |
365.49 |
| May 22 2020 |
6474 |
365.49 |
| May 15 2020 |
6474 |
365.49 |
| May 08 2020 |
6475 |
365.49 |
| May 01 2020 |
6480 |
365.49 |
| Apr 24 2020 |
6501 |
365.49 |
| Apr 17 2020 |
6501 |
365.49 |
| Apr 10 2020 |
6501 |
365.49 |
| Apr 03 2020 |
6501 |
365.49 |
| Mar 27 2020 |
6501 |
365.49 |
| Mar 20 2020 |
6506 |
365.49 |
| Mar 13 2020 |
6506 |
365.49 |
| Mar 06 2020 |
6506 |
365.49 |
| Feb 28 2020 |
6511 |
365.49 |
| Feb 21 2020 |
6535 |
365.49 |
| Feb 14 2020 |
6541 |
365.49 |
| Feb 07 2020 |
6549 |
365.49 |
| Jan 31 2020 |
6568 |
365.49 |
| Jan 24 2020 |
6304 |
365.49 |
| Jan 17 2020 |
6323 |
365.49 |
| Jan 10 2020 |
6740 |
365.49 |
| Jan 03 2020 |
6713 |
365.49 |
| Dec 27 2019 |
6719 |
365.49 |
| Dec 20 2019 |
6730 |
365.49 |
| Dec 13 2019 |
6739 |
365.49 |
| Dec 06 2019 |
5119 |
342.21 |
| Nov 29 2019 |
4150 |
321.71 |
| Nov 22 2019 |
4182 |
321.71 |
| Nov 15 2019 |
4208 |
321.71 |
| Nov 08 2019 |
4229 |
321.71 |
| Nov 01 2019 |
4240 |
321.71 |
| Oct 25 2019 |
4185 |
321.71 |
| Oct 18 2019 |
3785 |
315.27 |
| Oct 11 2019 |
3797 |
314.8 |
| Oct 04 2019 |
3483 |
305.95 |
| Sep 27 2019 |
3491 |
305.95 |
| Sep 20 2019 |
3442 |
305.95 |
| Sep 13 2019 |
3363 |
303.18 |
| Sep 06 2019 |
3238 |
303.18 |
| Aug 30 2019 |
3276 |
303.18 |
| Aug 23 2019 |
3294 |
303.18 |
| Aug 16 2019 |
3273 |
303.18 |
| Aug 09 2019 |
3273 |
303.18 |
| Aug 02 2019 |
3273 |
303.18 |
| Jul 26 2019 |
3267 |
303.18 |
| Jul 19 2019 |
3273 |
303.18 |
| Jul 12 2019 |
3286 |
303.18 |
| Jul 05 2019 |
3291 |
303.18 |
| Jun 28 2019 |
3289 |
303.18 |
| Jun 21 2019 |
3290 |
303.18 |
| Jun 14 2019 |
3279 |
303.18 |
| Jun 07 2019 |
3282 |
303.18 |
| May 31 2019 |
3283 |
303.18 |
| May 24 2019 |
3284 |
303.18 |
| May 17 2019 |
3293 |
303.18 |
| May 10 2019 |
3291 |
303.18 |
| May 03 2019 |
3297 |
303.18 |
| Apr 26 2019 |
3298 |
303.18 |
| Apr 19 2019 |
3304 |
303.18 |
| Apr 12 2019 |
3305 |
303.18 |
| Apr 05 2019 |
3305 |
303.18 |
| Mar 29 2019 |
3305 |
303.18 |
| Mar 22 2019 |
3303 |
303.18 |
| Mar 15 2019 |
3308 |
303.18 |
| Mar 08 2019 |
3305 |
303.18 |
| Mar 01 2019 |
3307 |
303.18 |
| Feb 22 2019 |
3308 |
303.18 |
| Feb 15 2019 |
3317 |
303.18 |
| Feb 08 2019 |
3309 |
303.18 |
| Feb 01 2019 |
3318 |
303.18 |
| Jan 25 2019 |
3323 |
303.18 |
| Jan 18 2019 |
3097 |
303.18 |
| Jan 11 2019 |
3344 |
303.18 |
| Jan 04 2019 |
3370 |
303.18 |
| Dec 28 2018 |
3380 |
303.18 |
| Dec 21 2018 |
3350 |
303.18 |
| Dec 14 2018 |
3326 |
303.18 |
| Dec 07 2018 |
3129 |
297.07 |
| Nov 30 2018 |
3576 |
307.56 |
| Nov 23 2018 |
3598 |
307.56 |
| Nov 16 2018 |
3725 |
309.38 |
| Nov 09 2018 |
3863 |
313.99 |
| Nov 02 2018 |
3883 |
313.99 |
| Oct 26 2018 |
3766 |
313.99 |
| Oct 19 2018 |
3773 |
313.99 |
| Oct 12 2018 |
3778 |
313.99 |
| Oct 05 2018 |
3677 |
313.99 |
| Sep 28 2018 |
3572 |
310.48 |
| Sep 21 2018 |
3494 |
308.25 |
| Sep 14 2018 |
3582 |
311.89 |
| Sep 07 2018 |
3580 |
311.89 |
| Aug 31 2018 |
3568 |
311.89 |
| Aug 24 2018 |
3561 |
311.89 |
| Aug 17 2018 |
3566 |
311.89 |
| Aug 10 2018 |
3569 |
311.89 |
| Aug 03 2018 |
3574 |
311.89 |
| Jul 27 2018 |
3580 |
311.89 |
| Jul 20 2018 |
3580 |
311.89 |
| Jul 13 2018 |
3578 |
311.89 |
| Jul 06 2018 |
3575 |
311.89 |
| Jun 29 2018 |
3606 |
311.89 |
| Jun 22 2018 |
3606 |
311.89 |
| Jun 15 2018 |
3609 |
311.89 |
| Jun 08 2018 |
3617 |
311.89 |
| Jun 01 2018 |
3614 |
311.89 |
| May 25 2018 |
3634 |
311.89 |
| May 18 2018 |
3634 |
311.89 |
| May 11 2018 |
3644 |
311.89 |
| May 04 2018 |
3681 |
311.89 |
| Apr 27 2018 |
3679 |
311.89 |
| Apr 20 2018 |
3694 |
311.89 |
| Apr 13 2018 |
3693 |
311.89 |
| Apr 06 2018 |
3693 |
311.89 |
| Mar 30 2018 |
3692 |
311.89 |
| Mar 23 2018 |
3692 |
311.89 |
| Mar 16 2018 |
3687 |
311.89 |
| Mar 09 2018 |
3687 |
311.89 |
| Mar 02 2018 |
3687 |
311.89 |
| Feb 23 2018 |
3686 |
311.89 |
| Feb 16 2018 |
3689 |
311.89 |
| Feb 09 2018 |
3689 |
311.89 |
| Feb 02 2018 |
3703 |
311.89 |
| Jan 26 2018 |
3719 |
311.89 |
| Jan 19 2018 |
3726 |
311.89 |
| Jan 12 2018 |
3514 |
311.89 |
| Jan 05 2018 |
3665 |
311.89 |
| Dec 29 2017 |
3669 |
311.89 |
| Dec 22 2017 |
3672 |
311.89 |
| Dec 15 2017 |
3655 |
311.89 |
| Dec 08 2017 |
3790 |
312.46 |
| Dec 01 2017 |
3878 |
313.97 |
| Nov 24 2017 |
3909 |
313.97 |
| Nov 17 2017 |
3876 |
313.97 |
| Nov 10 2017 |
3956 |
313.97 |
| Nov 03 2017 |
3886 |
313.29 |
| Oct 27 2017 |
3783 |
313.29 |
| Oct 20 2017 |
3632 |
309.91 |
| Sep 15 2017 |
8065 |
385.17 |
| Sep 08 2017 |
8007 |
385.17 |
| Sep 01 2017 |
8022 |
385.17 |
| Aug 25 2017 |
8042 |
385.17 |
| Aug 18 2017 |
8061 |
385.17 |
| Aug 11 2017 |
8027 |
385.17 |
| Aug 04 2017 |
8045 |
385.17 |
| Jul 28 2017 |
8043 |
385.17 |
| Jul 21 2017 |
8049 |
385.17 |
| Jul 14 2017 |
8052 |
385.17 |
| Jul 07 2017 |
8049 |
385.17 |
| Jun 30 2017 |
8057 |
385.17 |
| Jun 23 2017 |
8055 |
385.17 |
| Jun 16 2017 |
8055 |
385.17 |
| Jun 09 2017 |
8036 |
385.17 |
| Jun 02 2017 |
8032 |
385.17 |
| May 26 2017 |
7921 |
385.17 |
| May 19 2017 |
7938 |
385.17 |
| May 12 2017 |
7905 |
385.17 |
| May 05 2017 |
7888 |
385.17 |
| Apr 28 2017 |
7883 |
385.17 |
| Apr 21 2017 |
7868 |
385.17 |
| Apr 14 2017 |
7874 |
385.17 |
| Apr 07 2017 |
7875 |
385.17 |
| Mar 31 2017 |
7875 |
385.17 |
| Mar 24 2017 |
7876 |
385.17 |
| Mar 17 2017 |
7866 |
385.17 |
| Mar 10 2017 |
7875 |
385.17 |
| Mar 03 2017 |
7875 |
385.17 |
| Feb 24 2017 |
7882 |
385.17 |
| Feb 17 2017 |
7891 |
385.17 |
| Feb 10 2017 |
7906 |
385.17 |
| Feb 03 2017 |
7901 |
385.17 |
| Jan 27 2017 |
7919 |
385.17 |
| Jan 20 2017 |
7942 |
385.17 |
| Jan 13 2017 |
7949 |
385.17 |
| Jan 06 2017 |
8086 |
385.17 |
| Dec 30 2016 |
8134 |
385.17 |
| Dec 23 2016 |
8137 |
385.17 |
| Dec 16 2016 |
8149 |
385.17 |
| Dec 09 2016 |
8191 |
385.17 |
| Dec 02 2016 |
8316 |
385.17 |
| Nov 25 2016 |
8279 |
385.17 |
| Nov 18 2016 |
8311 |
385.17 |
| Nov 11 2016 |
8420 |
385.17 |
| Nov 04 2016 |
8381 |
385.17 |
| Oct 28 2016 |
8290 |
385.17 |
| Oct 21 2016 |
8367 |
385.17 |
| Oct 14 2016 |
8264 |
385.17 |
| Oct 07 2016 |
8233 |
385.17 |
| Sep 30 2016 |
8176 |
385.17 |
| Sep 23 2016 |
7988 |
385.17 |
| Dec 01 2015 |
18305 |
492.47 |
| Nov 24 2015 |
18172 |
492.47 |
| Nov 17 2015 |
14739 |
463.4 |
| Nov 10 2015 |
13129 |
448.69 |
| Nov 03 2015 |
10539 |
423.49 |
| Oct 27 2015 |
10515 |
423.49 |
| Oct 20 2015 |
10427 |
423.49 |
| Oct 13 2015 |
10017 |
423.49 |
| Oct 06 2015 |
10061 |
423.49 |
| Sep 29 2015 |
10098 |
423.49 |
| Sep 22 2015 |
33200 |
423.49 |
| Sep 15 2015 |
11092 |
423.49 |
| Sep 14 2015 |
9841 |
423.49 |
| Sep 07 2015 |
9866 |
423.49 |
| Aug 31 2015 |
9844 |
423.49 |
| Aug 24 2015 |
9795 |
423.49 |
| Aug 17 2015 |
9809 |
423.49 |
| Aug 10 2015 |
9815 |
423.49 |
| Aug 03 2015 |
9815 |
423.49 |
| Jul 27 2015 |
9815 |
423.49 |
| Jul 20 2015 |
9816 |
423.49 |
| Jul 13 2015 |
9816 |
423.49 |
| Jul 06 2015 |
9816 |
423.49 |
| Jun 29 2015 |
9816 |
423.49 |
| Jun 22 2015 |
9816 |
423.49 |
| Jun 15 2015 |
9816 |
423.49 |
| Jun 08 2015 |
9893 |
423.49 |
| Jun 01 2015 |
9893 |
423.49 |
| May 25 2015 |
9893 |
423.49 |
| May 18 2015 |
9893 |
423.49 |
| May 11 2015 |
9893 |
423.49 |
| May 04 2015 |
9893 |
423.49 |
| Apr 27 2015 |
9886 |
423.49 |
| Apr 20 2015 |
9876 |
423.49 |
| Apr 13 2015 |
9875 |
423.49 |
| Apr 06 2015 |
9893 |
423.49 |
| Mar 30 2015 |
9893 |
423.49 |
| Mar 23 2015 |
9905 |
423.49 |
| Mar 16 2015 |
9900 |
423.49 |
| Mar 09 2015 |
9900 |
423.49 |
| Mar 02 2015 |
9895 |
423.49 |
| Feb 23 2015 |
9817 |
423.49 |
| Feb 16 2015 |
9808 |
423.49 |
| Feb 09 2015 |
9818 |
423.49 |
| Feb 02 2015 |
9824 |
423.49 |
| Jan 26 2015 |
9815 |
423.49 |
| Jan 19 2015 |
9791 |
423.49 |
| Jan 12 2015 |
8285 |
407.27 |
| Jan 05 2015 |
8576 |
407.95 |
| Dec 29 2014 |
8567 |
407.95 |
| Dec 22 2014 |
8599 |
407.95 |
| Dec 15 2014 |
8433 |
407.95 |
| Dec 08 2014 |
8622 |
409.64 |
| Nov 03 2014 |
10025 |
425 |
| Oct 27 2014 |
10044 |
425 |
| Oct 20 2014 |
10222 |
425 |
| Oct 13 2014 |
10106 |
425 |
| Oct 06 2014 |
6770 |
384.63 |
| Sep 29 2014 |
5996 |
372.22 |
| Sep 22 2014 |
6039 |
372.22 |
| Sep 15 2014 |
6012 |
372.22 |
| Sep 08 2014 |
5399 |
362.28 |
| Sep 01 2014 |
5413 |
362.28 |
| Aug 25 2014 |
5423 |
362.28 |
| Aug 18 2014 |
5425 |
362.28 |
| Aug 11 2014 |
5425 |
362.28 |
| Aug 04 2014 |
5425 |
362.28 |
| Jul 28 2014 |
5425 |
362.28 |
| Jul 21 2014 |
5435 |
362.28 |
| Jul 14 2014 |
5435 |
362.28 |
| Jul 07 2014 |
5435 |
362.28 |
| Jun 30 2014 |
5435 |
362.28 |
| Jun 23 2014 |
5434 |
362.28 |
| Jun 16 2014 |
5434 |
362.28 |
| Jun 09 2014 |
5434 |
362.28 |
| Jun 02 2014 |
5434 |
362.28 |
| May 26 2014 |
5434 |
362.28 |
| May 19 2014 |
5434 |
362.28 |
| May 12 2014 |
5434 |
362.28 |
| May 05 2014 |
5434 |
362.28 |
| Apr 28 2014 |
5435 |
362.28 |
| Apr 21 2014 |
5435 |
362.28 |
| Apr 14 2014 |
5443 |
362.28 |
| Apr 07 2014 |
5443 |
362.28 |
| Mar 31 2014 |
5444 |
362.28 |
| Mar 24 2014 |
5444 |
362.28 |
| Mar 17 2014 |
5444 |
362.28 |
| Mar 10 2014 |
5444 |
362.28 |
| Mar 03 2014 |
5444 |
362.28 |
| Feb 24 2014 |
5442 |
362.28 |
| Feb 17 2014 |
5446 |
362.28 |
| Feb 10 2014 |
5443 |
362.28 |
| Feb 03 2014 |
5437 |
362.28 |
| Jan 27 2014 |
5496 |
362.28 |
| Jan 20 2014 |
5472 |
362.28 |
| Jan 13 2014 |
5341 |
362.28 |
| Jan 06 2014 |
5304 |
362.28 |
| Dec 30 2013 |
5377 |
362.28 |
| Dec 23 2013 |
5211 |
362.28 |
| Dec 16 2013 |
5141 |
362.28 |
| Dec 09 2013 |
5154 |
362.28 |
| Dec 02 2013 |
5254 |
362.28 |
| Nov 25 2013 |
4623 |
350.35 |
| Nov 18 2013 |
4683 |
350.35 |
| Nov 11 2013 |
4667 |
350.35 |
| Nov 04 2013 |
4685 |
350.35 |
| Oct 28 2013 |
4697 |
350.35 |
| Oct 21 2013 |
5551 |
367.26 |
| Oct 14 2013 |
6715 |
385.73 |
| Oct 07 2013 |
7850 |
401.51 |
| Sep 30 2013 |
7863 |
401.51 |
| Sep 23 2013 |
7865 |
401.51 |
| Sep 16 2013 |
8189 |
405.25 |
| Sep 09 2013 |
7091 |
390.67 |
| Sep 02 2013 |
7146 |
390.67 |
| Aug 26 2013 |
7122 |
390.67 |
| Aug 19 2013 |
7136 |
390.67 |
| Aug 12 2013 |
7135 |
390.67 |
| Aug 05 2013 |
7136 |
390.67 |
| Jul 29 2013 |
7137 |
390.67 |
| Jul 22 2013 |
7162 |
390.67 |
| Jul 15 2013 |
7162 |
390.67 |
| Jul 08 2013 |
7162 |
390.67 |
| Jul 01 2013 |
7162 |
390.67 |
| Jun 24 2013 |
7162 |
390.67 |
| Jun 17 2013 |
7162 |
390.67 |
| Jun 10 2013 |
7162 |
390.67 |
| Jun 03 2013 |
7162 |
390.67 |
| May 27 2013 |
7162 |
390.67 |
| May 20 2013 |
7162 |
390.67 |
| May 13 2013 |
7162 |
390.67 |
| May 06 2013 |
7162 |
390.67 |
| Apr 29 2013 |
7162 |
390.67 |
| Apr 22 2013 |
7149 |
390.67 |
| Apr 15 2013 |
7156 |
390.67 |
| Apr 08 2013 |
7156 |
390.67 |
| Apr 01 2013 |
7156 |
390.67 |
| Mar 25 2013 |
7155 |
390.67 |
| Mar 18 2013 |
7155 |
390.67 |
| Mar 11 2013 |
7155 |
390.67 |
| Mar 04 2013 |
7155 |
390.67 |
| Feb 25 2013 |
7155 |
390.67 |
| Feb 18 2013 |
7163 |
390.67 |
| Feb 11 2013 |
7171 |
390.67 |
| Feb 04 2013 |
7140 |
390.67 |
| Jan 28 2013 |
7181 |
390.67 |
| Jan 21 2013 |
7193 |
390.67 |
| Jan 14 2013 |
7263 |
390.67 |
| Jan 07 2013 |
7240 |
390.67 |
| Dec 31 2012 |
7243 |
390.67 |
| Dec 24 2012 |
7236 |
390.67 |
| Dec 17 2012 |
7257 |
390.67 |
| Dec 10 2012 |
7177 |
390.67 |
| Dec 03 2012 |
7296 |
390.67 |
| Nov 26 2012 |
6159 |
375.23 |
| Nov 19 2012 |
6200 |
375.23 |
| Nov 12 2012 |
5875 |
370.48 |
| Nov 05 2012 |
5898 |
370.48 |
| Oct 29 2012 |
5961 |
370.48 |
| Oct 22 2012 |
6622 |
379.56 |
| Oct 15 2012 |
6517 |
379.56 |
| Oct 02 2012 |
6127 |
373.99 |
| Sep 26 2012 |
6182 |
373.99 |
| Sep 20 2012 |
6152 |
374.11 |
| Sep 13 2012 |
7553 |
395.57 |
| Jan 19 2012 |
7937 |
410.39 |
| Dec 29 2011 |
7860 |
410.4 |
| Dec 13 2011 |
7770 |
410.41 |
| Dec 09 2011 |
7765 |
410.41 |
| Dec 01 2011 |
7752 |
410.42 |
| Nov 25 2011 |
8382 |
417.55 |
| Nov 17 2011 |
8309 |
417.55 |
| Nov 10 2011 |
9124 |
426.17 |
| Nov 04 2011 |
9097 |
426.17 |
| Oct 28 2011 |
9124 |
426.86 |
| Oct 21 2011 |
9187 |
426.87 |
| Oct 14 2011 |
10618 |
445.04 |
| Oct 07 2011 |
10334 |
445.04 |
| Sep 30 2011 |
15125 |
503.09 |
| Sep 27 2011 |
14751 |
503.09 |
| Sep 23 2011 |
14632 |
503.09 |
| Sep 16 2011 |
14231 |
503.09 |
| Sep 09 2011 |
13872 |
503.09 |
| Jan 13 2011 |
13693 |
503.09 |
| Dec 28 2010 |
13916 |
503.09 |
| Dec 14 2010 |
13783 |
503.09 |
| Dec 03 2010 |
13894 |
503.09 |
| Nov 26 2010 |
13874 |
503.09 |
| Nov 19 2010 |
13764 |
503.09 |
| Nov 12 2010 |
13549 |
503.09 |
| Nov 04 2010 |
13585 |
503.09 |
| Oct 28 2010 |
13189 |
503.09 |
| Oct 22 2010 |
13056 |
503.09 |
| Oct 14 2010 |
12829 |
503.09 |
| Oct 05 2010 |
11930 |
503.09 |
| Oct 23 2009 |
2034 |
322.16 |
| Oct 16 2009 |
2058 |
322.16 |
| Oct 09 2009 |
1571 |
300.55 |
| Oct 02 2009 |
1592 |
300.55 |
| Sep 25 2009 |
1531 |
300.55 |
| Sep 18 2009 |
1519 |
300.55 |
| Sep 11 2009 |
1509 |
300.55 |
| Jan 30 2009 |
1484 |
300.55 |
| Jan 09 2009 |
1399 |
300.55 |
| Dec 18 2008 |
1301 |
300.55 |
| Dec 12 2008 |
1140 |
288.92 |
| Dec 05 2008 |
1135 |
288.92 |
| Nov 28 2008 |
1134 |
288.92 |
| Nov 21 2008 |
1138 |
288.92 |
| Nov 14 2008 |
1078 |
288.92 |
| Nov 07 2008 |
1017 |
288.92 |
| Oct 31 2008 |
929 |
288.92 |
| Oct 24 2008 |
1268 |
314.69 |
| Oct 17 2008 |
1180 |
314.69 |
| Oct 10 2008 |
1646 |
350.46 |
| Oct 03 2008 |
1459 |
350.46 |
| Sep 26 2008 |
864 |
311.25 |
| Sep 19 2008 |
905 |
311.25 |
| Feb 01 2008 |
894 |
311.25 |
| Dec 12 2007 |
891 |
311.25 |
| Dec 07 2007 |
888 |
311.25 |
| Nov 30 2007 |
853 |
311.25 |
| Nov 23 2007 |
844 |
311.25 |
| Nov 16 2007 |
918 |
311.25 |
| Nov 09 2007 |
915 |
311.25 |
| Nov 02 2007 |
944 |
311.25 |
| Oct 26 2007 |
249 |
232.84 |
| Oct 19 2007 |
247 |
232.84 |
| Oct 12 2007 |
260 |
232.84 |
| Oct 05 2007 |
245 |
232.84 |
