| Dec 22 2022 |
12864 |
668.73 |
| Dec 15 2022 |
12756 |
668.73 |
| Dec 08 2022 |
12771 |
668.73 |
| Dec 01 2022 |
12641 |
668.73 |
| Nov 24 2022 |
12643 |
668.73 |
| Nov 17 2022 |
12472 |
668.73 |
| Nov 10 2022 |
12440 |
668.73 |
| Nov 03 2022 |
12174 |
668.73 |
| Oct 27 2022 |
11838 |
668.73 |
| Oct 20 2022 |
11786 |
668.73 |
| Oct 13 2022 |
11641 |
668.73 |
| Oct 06 2022 |
11070 |
668.73 |
| Sep 29 2022 |
10700 |
668.73 |
| Sep 22 2022 |
10542 |
668.73 |
| Sep 15 2022 |
10353 |
668.73 |
| Sep 08 2022 |
10084 |
668.73 |
| Sep 01 2022 |
10046 |
668.73 |
| Aug 25 2022 |
9992 |
668.73 |
| Aug 18 2022 |
9986 |
668.73 |
| Aug 11 2022 |
9986 |
668.73 |
| Aug 04 2022 |
9958 |
668.73 |
| Jul 28 2022 |
9958 |
668.73 |
| Jul 21 2022 |
9958 |
668.73 |
| Jul 14 2022 |
9958 |
668.73 |
| Jul 07 2022 |
9958 |
668.73 |
| Jun 30 2022 |
9958 |
668.73 |
| Jun 23 2022 |
9964 |
668.73 |
| Jun 16 2022 |
9964 |
668.73 |
| Jun 09 2022 |
9970 |
668.73 |
| Jun 02 2022 |
9970 |
668.73 |
| May 26 2022 |
9965 |
668.73 |
| May 19 2022 |
9965 |
668.73 |
| May 12 2022 |
9965 |
668.73 |
| May 05 2022 |
9966 |
668.73 |
| Apr 28 2022 |
9967 |
668.73 |
| Apr 21 2022 |
9967 |
668.73 |
| Apr 14 2022 |
9967 |
668.73 |
| Apr 07 2022 |
9967 |
668.73 |
| Mar 31 2022 |
9967 |
668.73 |
| Mar 24 2022 |
9968 |
668.73 |
| Mar 17 2022 |
9942 |
668.73 |
| Mar 10 2022 |
9942 |
668.73 |
| Mar 03 2022 |
9942 |
668.73 |
| Feb 24 2022 |
9938 |
668.73 |
| Feb 17 2022 |
9954 |
668.73 |
| Feb 10 2022 |
9954 |
668.73 |
| Feb 03 2022 |
9952 |
668.73 |
| Jan 27 2022 |
9946 |
668.73 |
| Jan 20 2022 |
9820 |
668.73 |
| Jan 13 2022 |
9830 |
668.73 |
| Jan 06 2022 |
10308 |
668.73 |
| Dec 30 2021 |
10315 |
668.73 |
| Dec 23 2021 |
10327 |
668.73 |
| Dec 16 2021 |
10570 |
668.73 |
| Dec 09 2021 |
10875 |
668.73 |
| Dec 02 2021 |
11205 |
668.73 |
| Nov 25 2021 |
11392 |
668.73 |
| Nov 03 2017 |
33734 |
666.3 |
| Oct 27 2017 |
34015 |
666.3 |
| Oct 20 2017 |
33998 |
666.3 |
| Oct 13 2017 |
33655 |
666.3 |
| Oct 06 2017 |
33335 |
666.3 |
| Sep 29 2017 |
33372 |
666.3 |
| Sep 22 2017 |
33225 |
666.3 |
| Sep 15 2017 |
33210 |
666.3 |
| Sep 08 2017 |
32743 |
666.3 |
| Sep 01 2017 |
32764 |
666.3 |
| Aug 25 2017 |
32737 |
666.3 |
| Aug 18 2017 |
32766 |
666.3 |
| Aug 11 2017 |
32585 |
666.3 |
| Aug 04 2017 |
32609 |
666.3 |
| Jul 28 2017 |
32606 |
666.3 |
| Jul 21 2017 |
32644 |
666.3 |
| Jul 14 2017 |
32635 |
666.3 |
| Jul 07 2017 |
32630 |
666.3 |
| Jun 30 2017 |
32642 |
666.3 |
| Jun 23 2017 |
32641 |
666.3 |
| Jun 16 2017 |
32655 |
666.3 |
| Jun 09 2017 |
32622 |
666.3 |
| Jun 02 2017 |
32624 |
666.3 |
| May 26 2017 |
32383 |
666.3 |
| May 19 2017 |
32430 |
666.3 |
| May 12 2017 |
32367 |
666.3 |
| May 05 2017 |
32242 |
666.3 |
| Apr 28 2017 |
32193 |
666.3 |
| Apr 21 2017 |
32160 |
666.3 |
| Apr 14 2017 |
32218 |
666.3 |
| Apr 07 2017 |
32219 |
666.3 |
| Mar 31 2017 |
32218 |
666.3 |
| Mar 24 2017 |
32220 |
666.3 |
| Mar 17 2017 |
32216 |
666.3 |
| Mar 10 2017 |
32237 |
666.3 |
| Mar 03 2017 |
32237 |
666.3 |
| Feb 24 2017 |
32240 |
666.3 |
| Feb 17 2017 |
32261 |
666.3 |
| Feb 10 2017 |
32288 |
666.3 |
| Feb 03 2017 |
32286 |
666.3 |
| Jan 27 2017 |
32238 |
666.3 |
| Jan 20 2017 |
32255 |
666.3 |
| Jan 13 2017 |
32299 |
666.3 |
| Jan 06 2017 |
32668 |
666.3 |
| Dec 30 2016 |
32758 |
666.3 |
| Dec 23 2016 |
32749 |
666.3 |
| Dec 16 2016 |
32796 |
666.3 |
| Dec 09 2016 |
33059 |
666.3 |
| Dec 02 2016 |
33852 |
666.3 |
| Nov 25 2016 |
33700 |
666.3 |
| Nov 18 2016 |
34403 |
666.3 |
| Nov 11 2016 |
35051 |
666.3 |
| Sep 16 2016 |
33396 |
650.04 |
| Sep 09 2016 |
32799 |
650.04 |
| Sep 02 2016 |
32707 |
650.04 |
| Aug 26 2016 |
32749 |
650.04 |
| Aug 19 2016 |
32176 |
650.04 |
| Aug 12 2016 |
32167 |
650.04 |
| Aug 05 2016 |
32188 |
650.04 |
| Jul 29 2016 |
32190 |
650.04 |
| Jul 22 2016 |
32157 |
650.04 |
| Jun 28 2016 |
32159 |
650.04 |
| Jun 21 2016 |
32246 |
650.04 |
| Jun 14 2016 |
32246 |
650.04 |
| Jun 07 2016 |
32248 |
650.04 |
| May 31 2016 |
32255 |
650.04 |
| May 24 2016 |
32255 |
650.04 |
| May 17 2016 |
32226 |
650.04 |
| May 10 2016 |
32227 |
650.04 |
| May 03 2016 |
32233 |
650.04 |
| Apr 26 2016 |
32228 |
650.04 |
| Apr 19 2016 |
32179 |
650.04 |
| Apr 12 2016 |
32252 |
650.04 |
| Apr 05 2016 |
32252 |
650.04 |
| Mar 29 2016 |
32252 |
650.04 |
| Mar 22 2016 |
32231 |
650.04 |
| Mar 15 2016 |
32232 |
650.04 |
| Mar 08 2016 |
32256 |
650.04 |
| Mar 01 2016 |
32251 |
650.04 |
| Feb 23 2016 |
32245 |
650.04 |
| Feb 16 2016 |
32157 |
650.04 |
| Feb 09 2016 |
32157 |
650.04 |
| Feb 02 2016 |
32092 |
650.04 |
| Jan 26 2016 |
32139 |
650.04 |
| Jan 19 2016 |
32155 |
650.04 |
| Jan 12 2016 |
31729 |
650.04 |
| Jan 05 2016 |
28869 |
604.19 |
| Dec 29 2015 |
28904 |
604.19 |
| Dec 22 2015 |
28688 |
604.19 |
| Dec 15 2015 |
28554 |
604.19 |
| Dec 08 2015 |
24657 |
556.4 |
| Dec 01 2015 |
24740 |
556.4 |
| Nov 24 2015 |
24519 |
556.4 |
| Nov 17 2015 |
24238 |
556.4 |
| Nov 10 2015 |
24265 |
556.4 |
| Nov 03 2015 |
23062 |
543.05 |
| Oct 27 2015 |
20136 |
513.92 |
| Oct 20 2015 |
20115 |
513.92 |
| Oct 13 2015 |
19469 |
513.92 |
| Oct 06 2015 |
19441 |
513.92 |
| Sep 29 2015 |
17847 |
497.81 |
| Sep 22 2015 |
8869 |
497.81 |
| Sep 15 2015 |
23461 |
497.81 |
| Sep 14 2015 |
17177 |
497.81 |
| Sep 07 2015 |
17144 |
497.81 |
| Aug 31 2015 |
17160 |
497.81 |
| Aug 24 2015 |
17070 |
497.81 |
| Aug 17 2015 |
17095 |
497.81 |
| Aug 10 2015 |
17109 |
497.81 |
| Aug 03 2015 |
17108 |
497.81 |
| Jul 27 2015 |
17108 |
497.81 |
| Jul 20 2015 |
17107 |
497.81 |
| Jul 13 2015 |
17107 |
497.81 |
| Jul 06 2015 |
17107 |
497.81 |
| Jun 29 2015 |
17107 |
497.81 |
| Jun 22 2015 |
17107 |
497.81 |
| Jun 15 2015 |
17107 |
497.81 |
| Jun 08 2015 |
17226 |
497.81 |
| Jun 01 2015 |
17226 |
497.81 |
| May 25 2015 |
17226 |
497.81 |
| May 18 2015 |
17226 |
497.81 |
| May 11 2015 |
17226 |
497.81 |
| May 04 2015 |
17226 |
497.81 |
| Apr 27 2015 |
17205 |
497.81 |
| Apr 20 2015 |
17191 |
497.81 |
| Apr 13 2015 |
17191 |
497.81 |
| Apr 06 2015 |
17219 |
497.81 |
| Mar 30 2015 |
17219 |
497.81 |
| Mar 23 2015 |
17233 |
497.81 |
| Mar 16 2015 |
17223 |
497.81 |
| Mar 09 2015 |
17221 |
497.81 |
| Mar 02 2015 |
17211 |
497.81 |
| Feb 23 2015 |
17092 |
497.81 |
| Feb 16 2015 |
17073 |
497.81 |
| Feb 09 2015 |
17084 |
497.81 |
| Feb 02 2015 |
17092 |
497.81 |
| Jan 26 2015 |
17081 |
497.81 |
| Jan 19 2015 |
17064 |
497.81 |
| Jan 12 2015 |
16938 |
497.81 |
| Jan 05 2015 |
17226 |
497.81 |
| Dec 29 2014 |
17222 |
497.81 |
| Dec 22 2014 |
17273 |
497.81 |
| Dec 15 2014 |
18652 |
514.37 |
| Dec 08 2014 |
18819 |
514.37 |
| Dec 01 2014 |
18947 |
514.37 |
| Nov 24 2014 |
17643 |
501.21 |
| Nov 17 2014 |
17797 |
501.21 |
| Nov 10 2014 |
17927 |
501.21 |
| Nov 03 2014 |
21019 |
531.9 |
| Oct 27 2014 |
18662 |
508.67 |
| Oct 20 2014 |
16908 |
490.69 |
| Oct 13 2014 |
16778 |
490.69 |
| Oct 06 2014 |
17928 |
504.27 |
| Sep 29 2014 |
17301 |
496.12 |
| Sep 22 2014 |
17407 |
496.12 |
| Sep 15 2014 |
17025 |
493.76 |
| Sep 08 2014 |
16964 |
493.76 |
| Sep 01 2014 |
17031 |
493.76 |
| Aug 25 2014 |
17051 |
493.76 |
| Aug 18 2014 |
17052 |
493.76 |
| Aug 11 2014 |
17052 |
493.76 |
| Aug 04 2014 |
17052 |
493.76 |
| Jul 28 2014 |
17052 |
493.76 |
| Jul 21 2014 |
17070 |
493.76 |
| Jul 14 2014 |
17070 |
493.76 |
| Jul 07 2014 |
17070 |
493.76 |
| Jun 30 2014 |
17070 |
493.76 |
| Jun 23 2014 |
17070 |
493.76 |
| Jun 16 2014 |
17070 |
493.76 |
| Jun 09 2014 |
17070 |
493.76 |
| Jun 02 2014 |
17070 |
493.76 |
| May 26 2014 |
17070 |
493.76 |
| May 19 2014 |
17070 |
493.76 |
| May 12 2014 |
17072 |
493.76 |
| May 05 2014 |
17072 |
493.76 |
| Apr 28 2014 |
17073 |
493.76 |
| Apr 21 2014 |
17073 |
493.76 |
| Apr 14 2014 |
17091 |
493.76 |
| Apr 07 2014 |
17091 |
493.76 |
| Mar 31 2014 |
17092 |
493.76 |
| Mar 24 2014 |
17092 |
493.76 |
| Mar 17 2014 |
17092 |
493.76 |
| Mar 10 2014 |
17092 |
493.76 |
| Mar 03 2014 |
17092 |
493.76 |
| Feb 24 2014 |
17087 |
493.76 |
| Feb 17 2014 |
17103 |
493.76 |
| Feb 10 2014 |
17103 |
493.76 |
| Feb 03 2014 |
17091 |
493.76 |
| Jan 27 2014 |
17163 |
493.76 |
| Jan 20 2014 |
17120 |
493.76 |
| Jan 13 2014 |
16929 |
493.76 |
| Jan 06 2014 |
16879 |
493.76 |
| Dec 30 2013 |
17023 |
493.76 |
| Dec 23 2013 |
16810 |
493.76 |
| Dec 16 2013 |
16631 |
493.76 |
| Dec 09 2013 |
16641 |
493.76 |
| Dec 02 2013 |
16866 |
493.76 |
| Nov 25 2013 |
18523 |
507.35 |
| Nov 18 2013 |
18601 |
507.35 |
| Nov 11 2013 |
18582 |
507.35 |
| Nov 04 2013 |
20044 |
523.37 |
| Oct 28 2013 |
21560 |
540.26 |
| Oct 21 2013 |
17997 |
507.99 |
| Oct 14 2013 |
17981 |
507.99 |
| Oct 07 2013 |
17939 |
508.99 |
| Sep 30 2013 |
17800 |
507.82 |
| Sep 23 2013 |
16832 |
497.77 |
| Sep 16 2013 |
16741 |
497.77 |
| Sep 09 2013 |
16661 |
497.77 |
| Sep 02 2013 |
16779 |
497.77 |
| Aug 26 2013 |
16748 |
497.77 |
| Aug 19 2013 |
16768 |
497.77 |
| Aug 12 2013 |
16768 |
497.77 |
| Aug 05 2013 |
16770 |
497.77 |
| Jul 29 2013 |
16771 |
497.77 |
| Jul 22 2013 |
16814 |
497.77 |
| Jul 15 2013 |
16814 |
497.77 |
| Jul 08 2013 |
16815 |
497.77 |
| Jul 01 2013 |
16815 |
497.77 |
| Jun 24 2013 |
16816 |
497.77 |
| Jun 17 2013 |
16816 |
497.77 |
| Jun 10 2013 |
16816 |
497.77 |
| Jun 03 2013 |
16816 |
497.77 |
| May 27 2013 |
16816 |
497.77 |
| May 20 2013 |
16816 |
497.77 |
| May 13 2013 |
16816 |
497.77 |
| May 06 2013 |
16816 |
497.77 |
| Apr 29 2013 |
16816 |
497.77 |
| Apr 22 2013 |
16777 |
497.77 |
| Apr 15 2013 |
16784 |
497.77 |
| Apr 08 2013 |
16784 |
497.77 |
| Apr 01 2013 |
16784 |
497.77 |
| Mar 25 2013 |
16779 |
497.77 |
| Mar 18 2013 |
16779 |
497.77 |
| Mar 11 2013 |
16779 |
497.77 |
| Mar 04 2013 |
16779 |
497.77 |
| Feb 25 2013 |
16779 |
497.77 |
| Feb 18 2013 |
16786 |
497.77 |
| Feb 11 2013 |
16795 |
497.77 |
| Feb 04 2013 |
16762 |
497.77 |
| Jan 28 2013 |
16806 |
497.77 |
| Jan 21 2013 |
16832 |
497.77 |
| Jan 14 2013 |
16925 |
497.77 |
| Jan 07 2013 |
16875 |
497.77 |
| Dec 31 2012 |
16880 |
497.77 |
| Dec 24 2012 |
16880 |
497.77 |
| Dec 17 2012 |
16890 |
497.77 |
| Dec 10 2012 |
16728 |
497.77 |
| Dec 03 2012 |
17584 |
505.05 |
| Nov 26 2012 |
17509 |
505.05 |
| Nov 19 2012 |
17588 |
505.05 |
| Nov 12 2012 |
17667 |
505.05 |
| Nov 05 2012 |
17655 |
505.05 |
| Oct 29 2012 |
16607 |
492.12 |
| Oct 22 2012 |
17330 |
500.52 |
| Oct 15 2012 |
17142 |
500.52 |
| Oct 02 2012 |
16395 |
498.37 |
| Sep 26 2012 |
16372 |
498.37 |
| Sep 20 2012 |
15540 |
490.29 |
| Sep 13 2012 |
12718 |
459.61 |
| Jan 19 2012 |
13748 |
480.39 |
| Dec 29 2011 |
13652 |
480.38 |
| Dec 13 2011 |
13495 |
480.38 |
| Dec 09 2011 |
12743 |
471.79 |
| Dec 01 2011 |
12739 |
471.78 |
| Nov 25 2011 |
12927 |
471.77 |
| Nov 17 2011 |
12840 |
471.76 |
| Nov 10 2011 |
13043 |
471.76 |
| Nov 04 2011 |
13021 |
471.75 |
| Oct 28 2011 |
12197 |
463.02 |
| Oct 21 2011 |
12316 |
463.01 |
| Oct 14 2011 |
12166 |
463.01 |
| Oct 07 2011 |
12147 |
465.66 |
| Sep 30 2011 |
12012 |
465.66 |
| Sep 27 2011 |
11720 |
465.66 |
| Sep 23 2011 |
11845 |
468.25 |
