| Oct 20 2014 |
13968 |
463.14 |
| Oct 13 2014 |
13874 |
463.14 |
| Oct 06 2014 |
13712 |
463.14 |
| Sep 29 2014 |
13892 |
463.14 |
| Sep 22 2014 |
14003 |
463.14 |
| Sep 15 2014 |
13897 |
463.14 |
| Sep 08 2014 |
13853 |
463.14 |
| Sep 01 2014 |
13920 |
463.14 |
| Aug 25 2014 |
13939 |
463.14 |
| Aug 18 2014 |
13945 |
463.14 |
| Aug 11 2014 |
13945 |
463.14 |
| Aug 04 2014 |
13945 |
463.14 |
| Jul 28 2014 |
13945 |
463.14 |
| Jul 21 2014 |
13964 |
463.14 |
| Jul 14 2014 |
13964 |
463.14 |
| Jul 07 2014 |
13964 |
463.14 |
| Jun 30 2014 |
13964 |
463.14 |
| Jun 23 2014 |
13964 |
463.14 |
| Jun 16 2014 |
13964 |
463.14 |
| Jun 09 2014 |
13964 |
463.14 |
| Jun 02 2014 |
13964 |
463.14 |
| May 26 2014 |
13964 |
463.14 |
| May 19 2014 |
13964 |
463.14 |
| May 12 2014 |
13966 |
463.14 |
| May 05 2014 |
13966 |
463.14 |
| Apr 28 2014 |
13967 |
463.14 |
| Apr 21 2014 |
13967 |
463.14 |
| Apr 14 2014 |
13989 |
463.14 |
| Apr 07 2014 |
13989 |
463.14 |
| Mar 31 2014 |
13990 |
463.14 |
| Mar 24 2014 |
13990 |
463.14 |
| Mar 17 2014 |
13990 |
463.14 |
| Mar 10 2014 |
13990 |
463.14 |
| Mar 03 2014 |
13990 |
463.14 |
| Feb 24 2014 |
13984 |
463.14 |
| Feb 17 2014 |
13998 |
463.14 |
| Feb 10 2014 |
13997 |
463.14 |
| Feb 03 2014 |
13984 |
463.14 |
| Jan 27 2014 |
14048 |
463.14 |
| Jan 20 2014 |
14005 |
463.14 |
| Jan 13 2014 |
13823 |
463.14 |
| Jan 06 2014 |
13774 |
463.14 |
| Dec 30 2013 |
13897 |
463.14 |
| Dec 23 2013 |
13694 |
463.14 |
| Dec 16 2013 |
13520 |
463.14 |
| Dec 09 2013 |
13562 |
463.14 |
| Dec 02 2013 |
13738 |
463.14 |
| Nov 25 2013 |
13964 |
463.14 |
| Nov 18 2013 |
14061 |
463.14 |
| Nov 11 2013 |
14032 |
463.14 |
| Nov 04 2013 |
13942 |
463.14 |
| Oct 21 2013 |
14122 |
468.21 |
| Oct 14 2013 |
15659 |
484.05 |
| Oct 07 2013 |
15555 |
484.05 |
| Sep 30 2013 |
15531 |
483.76 |
| Sep 23 2013 |
15486 |
483.76 |
| Sep 16 2013 |
15392 |
483.76 |
| Sep 09 2013 |
16412 |
494.83 |
| Sep 02 2013 |
16527 |
494.83 |
| Aug 26 2013 |
16493 |
494.83 |
| Aug 19 2013 |
16513 |
494.83 |
| Aug 12 2013 |
16513 |
494.83 |
| Aug 05 2013 |
16515 |
494.83 |
| Jul 29 2013 |
16516 |
494.83 |
| Jul 22 2013 |
16559 |
494.83 |
| Jul 15 2013 |
16559 |
494.83 |
| Jul 08 2013 |
16560 |
494.83 |
| Jul 01 2013 |
16560 |
494.83 |
| Jun 24 2013 |
16561 |
494.83 |
| Jun 17 2013 |
16561 |
494.83 |
| Jun 10 2013 |
16561 |
494.83 |
| Jun 03 2013 |
16561 |
494.83 |
| May 27 2013 |
16561 |
494.83 |
| May 20 2013 |
16561 |
494.83 |
| May 13 2013 |
16561 |
494.83 |
| May 06 2013 |
16561 |
494.83 |
| Apr 29 2013 |
16561 |
494.83 |
| Apr 22 2013 |
16522 |
494.83 |
| Apr 15 2013 |
16529 |
494.83 |
| Apr 08 2013 |
16529 |
494.83 |
| Apr 01 2013 |
16529 |
494.83 |
| Mar 25 2013 |
16522 |
494.83 |
| Mar 18 2013 |
16522 |
494.83 |
| Mar 11 2013 |
16522 |
494.83 |
| Mar 04 2013 |
16522 |
494.83 |
| Feb 25 2013 |
16522 |
494.83 |
| Feb 18 2013 |
16529 |
494.83 |
| Feb 11 2013 |
16538 |
494.83 |
| Feb 04 2013 |
16506 |
494.83 |
| Jan 28 2013 |
16549 |
494.83 |
| Jan 21 2013 |
16577 |
494.83 |
| Jan 14 2013 |
16665 |
494.83 |
| Jan 07 2013 |
16618 |
494.83 |
| Dec 31 2012 |
16618 |
494.83 |
| Dec 24 2012 |
16617 |
494.83 |
| Dec 17 2012 |
16612 |
494.83 |
| Dec 10 2012 |
16447 |
494.83 |
| Dec 03 2012 |
16644 |
494.83 |
| Nov 26 2012 |
16547 |
494.83 |
| Nov 19 2012 |
16586 |
494.83 |
| Nov 12 2012 |
16684 |
494.83 |
| Nov 05 2012 |
16686 |
494.83 |
| Oct 29 2012 |
17665 |
503.71 |
| Oct 22 2012 |
17755 |
505.62 |
| Oct 15 2012 |
17593 |
505.62 |
| Oct 02 2012 |
18818 |
528.06 |
| Sep 26 2012 |
18781 |
528.06 |
| Sep 20 2012 |
18583 |
528.06 |
| Dec 03 2010 |
7931 |
423.58 |
| Nov 26 2010 |
7918 |
423.58 |
| Nov 19 2010 |
7857 |
423.58 |
| Nov 12 2010 |
7700 |
423.58 |
| Nov 04 2010 |
7648 |
423.58 |
| Oct 28 2010 |
7397 |
423.58 |
| Oct 22 2010 |
7321 |
423.58 |
| Oct 14 2010 |
7214 |
423.58 |
| Oct 05 2010 |
7304 |
432.8 |
| Sep 29 2010 |
7486 |
432.8 |
| Sep 24 2010 |
7213 |
432.8 |
| Sep 17 2010 |
6975 |
432.8 |
| Sep 10 2010 |
6849 |
432.8 |
| Aug 15 2010 |
5514 |
423.58 |
| Jan 29 2010 |
6868 |
432.8 |
| Jan 15 2010 |
6818 |
432.8 |
| Jan 08 2010 |
6701 |
432.8 |
| Dec 18 2009 |
6401 |
432.8 |
| Dec 09 2009 |
6304 |
432.8 |
| Dec 04 2009 |
6673 |
442.02 |
| Nov 27 2009 |
6651 |
442.02 |
| Nov 20 2009 |
6352 |
442.02 |
| Nov 13 2009 |
5990 |
442.02 |
| Nov 06 2009 |
5915 |
442.02 |
| Oct 30 2009 |
4884 |
401.66 |
| Oct 23 2009 |
4253 |
391.8 |
| Oct 16 2009 |
4250 |
391.8 |
| Oct 09 2009 |
4199 |
390.64 |
| Oct 02 2009 |
4054 |
390.64 |
| Sep 25 2009 |
3477 |
378.19 |
| Sep 18 2009 |
3403 |
378.19 |
| Sep 11 2009 |
3036 |
367.12 |
| Jan 30 2009 |
2992 |
367.12 |
| Jan 09 2009 |
2797 |
367.12 |
| Dec 18 2008 |
2627 |
367.12 |
| Dec 12 2008 |
2648 |
367.29 |
| Dec 05 2008 |
2359 |
355.93 |
| Nov 28 2008 |
2131 |
347.99 |
| Nov 21 2008 |
2137 |
347.99 |
| Nov 14 2008 |
2067 |
347.99 |
| Nov 07 2008 |
1983 |
347.99 |
| Oct 31 2008 |
1827 |
347.99 |
| Oct 24 2008 |
1741 |
344.07 |
| Oct 17 2008 |
1614 |
344.07 |
| Oct 10 2008 |
1459 |
339.14 |
| Oct 03 2008 |
1263 |
337.22 |
| Sep 26 2008 |
1260 |
341.33 |
| Sep 19 2008 |
1259 |
339.28 |
| Feb 01 2008 |
1252 |
341.25 |
| Dec 12 2007 |
1244 |
341.25 |
| Dec 07 2007 |
1210 |
338.89 |
| Nov 30 2007 |
1196 |
341.23 |
| Nov 23 2007 |
1192 |
341.23 |
| Nov 16 2007 |
1277 |
341.23 |
| Nov 09 2007 |
1262 |
341.23 |
| Nov 02 2007 |
1265 |
341.23 |
| Oct 26 2007 |
1154 |
333.11 |
| Oct 19 2007 |
1159 |
333.11 |
| Oct 12 2007 |
1263 |
343.49 |
| Oct 05 2007 |
1280 |
351.43 |
| Sep 28 2007 |
1170 |
342.85 |
| Sep 21 2007 |
1089 |
342.85 |
