| Dec 03 2012 |
12323 |
449.6 |
| Nov 26 2012 |
12225 |
449.6 |
| Nov 19 2012 |
9175 |
414.7 |
| Nov 12 2012 |
10699 |
431.62 |
| Nov 05 2012 |
11051 |
435.62 |
| Oct 29 2012 |
10036 |
423.55 |
| Oct 22 2012 |
10047 |
423.55 |
| Oct 15 2012 |
9958 |
423.55 |
| Oct 02 2012 |
9792 |
423.55 |
| Sep 26 2012 |
9795 |
423.55 |
| Sep 20 2012 |
9736 |
423.55 |
| Sep 13 2012 |
9652 |
423.55 |
| Jan 19 2012 |
11175 |
450.52 |
| Dec 29 2011 |
11086 |
450.52 |
| Dec 13 2011 |
10958 |
450.51 |
| Dec 09 2011 |
10992 |
450.51 |
| Dec 01 2011 |
10880 |
449.37 |
| Nov 25 2011 |
11020 |
449.37 |
| Nov 17 2011 |
10275 |
441.79 |
| Nov 10 2011 |
10614 |
443.73 |
| Nov 04 2011 |
10399 |
441.49 |
| Oct 28 2011 |
10152 |
439.89 |
| Oct 21 2011 |
9977 |
436.62 |
| Oct 14 2011 |
9335 |
430.2 |
| Oct 07 2011 |
9221 |
431.84 |
| Sep 30 2011 |
10124 |
443.63 |
| Sep 27 2011 |
9886 |
443.63 |
| Sep 23 2011 |
9797 |
443.63 |
