| Oct 20 2014 |
6260 |
375.49 |
| Oct 13 2014 |
5510 |
365.82 |
| Oct 06 2014 |
5342 |
362.8 |
| Sep 29 2014 |
4227 |
342.34 |
| Sep 22 2014 |
3491 |
326.27 |
| Sep 15 2014 |
3399 |
324.9 |
| Sep 08 2014 |
3445 |
324.9 |
| Sep 01 2014 |
3457 |
324.9 |
| Aug 25 2014 |
3462 |
324.9 |
| Aug 18 2014 |
3464 |
324.9 |
| Aug 11 2014 |
3464 |
324.9 |
| Aug 04 2014 |
3464 |
324.9 |
| Jul 28 2014 |
3464 |
324.9 |
| Jul 21 2014 |
3469 |
324.9 |
| Jul 14 2014 |
3469 |
324.9 |
| Jul 07 2014 |
3469 |
324.9 |
| Jun 30 2014 |
3469 |
324.9 |
| Jun 23 2014 |
3468 |
324.9 |
| Jun 16 2014 |
3468 |
324.9 |
| Jun 09 2014 |
3468 |
324.9 |
| Jun 02 2014 |
3468 |
324.9 |
| May 26 2014 |
3468 |
324.9 |
| May 19 2014 |
3468 |
324.9 |
| May 12 2014 |
3468 |
324.9 |
| May 05 2014 |
3468 |
324.9 |
| Apr 28 2014 |
3468 |
324.9 |
| Apr 21 2014 |
3468 |
324.9 |
| Apr 14 2014 |
3474 |
324.9 |
| Apr 07 2014 |
3474 |
324.9 |
| Mar 31 2014 |
3474 |
324.9 |
| Mar 24 2014 |
3474 |
324.9 |
| Mar 17 2014 |
3474 |
324.9 |
| Mar 10 2014 |
3474 |
324.9 |
| Mar 03 2014 |
3474 |
324.9 |
| Feb 24 2014 |
3472 |
324.9 |
| Feb 17 2014 |
3473 |
324.9 |
| Feb 10 2014 |
3472 |
324.9 |
| Feb 03 2014 |
3464 |
324.9 |
| Jan 27 2014 |
3502 |
324.9 |
| Jan 20 2014 |
3473 |
324.9 |
| Jan 13 2014 |
3388 |
324.9 |
| Jan 06 2014 |
3361 |
324.9 |
| Dec 30 2013 |
3404 |
324.9 |
| Dec 23 2013 |
3253 |
324.9 |
| Dec 16 2013 |
3218 |
324.9 |
| Dec 09 2013 |
3212 |
324.9 |
| Dec 02 2013 |
3249 |
324.9 |
| Nov 25 2013 |
3300 |
324.9 |
| Nov 18 2013 |
3342 |
324.9 |
| Nov 11 2013 |
3301 |
324.9 |
| Nov 04 2013 |
3351 |
324.9 |
| Oct 28 2013 |
3356 |
324.9 |
| Oct 21 2013 |
3047 |
319.69 |
| Oct 14 2013 |
2907 |
316.45 |
| Oct 07 2013 |
2761 |
312.06 |
| Sep 30 2013 |
2752 |
311.85 |
| Sep 23 2013 |
2732 |
311.85 |
| Sep 16 2013 |
2770 |
311.85 |
| Sep 09 2013 |
2874 |
314.35 |
| Sep 02 2013 |
2890 |
314.35 |
| Aug 26 2013 |
2879 |
314.35 |
| Aug 19 2013 |
2887 |
314.35 |
| Aug 12 2013 |
2888 |
314.35 |
| Aug 05 2013 |
2889 |
314.35 |
| Jul 29 2013 |
2889 |
314.35 |
| Jul 22 2013 |
2896 |
314.35 |
| Jul 15 2013 |
2896 |
314.35 |
| Jul 08 2013 |
2895 |
314.35 |
| Jul 01 2013 |
2895 |
314.35 |
| Jun 24 2013 |
2895 |
314.35 |
| Jun 17 2013 |
2895 |
314.35 |
| Jun 10 2013 |
2895 |
314.35 |
| Jun 03 2013 |
2895 |
314.35 |
| May 27 2013 |
2895 |
314.35 |
| May 20 2013 |
2895 |
314.35 |
| May 13 2013 |
2895 |
314.35 |
| May 06 2013 |
2895 |
314.35 |
| Apr 29 2013 |
2895 |
314.35 |
| Apr 22 2013 |
2893 |
314.35 |
| Apr 15 2013 |
2897 |
314.35 |
| Apr 08 2013 |
2897 |
314.35 |
| Apr 01 2013 |
2897 |
314.35 |
| Mar 25 2013 |
2899 |
314.35 |
| Mar 18 2013 |
2899 |
314.35 |
| Mar 11 2013 |
2899 |
314.35 |
| Mar 04 2013 |
2899 |
314.35 |
| Feb 25 2013 |
2899 |
314.35 |
| Feb 18 2013 |
2905 |
314.35 |
| Feb 11 2013 |
2913 |
314.35 |
| Feb 04 2013 |
2893 |
314.35 |
| Jan 28 2013 |
2909 |
314.35 |
| Jan 21 2013 |
2913 |
314.35 |
| Jan 14 2013 |
2950 |
314.35 |
| Jan 07 2013 |
2915 |
314.35 |
| Dec 31 2012 |
2921 |
314.35 |
| Dec 24 2012 |
2919 |
314.35 |
| Dec 17 2012 |
2942 |
314.35 |
| Dec 10 2012 |
2922 |
314.35 |
| Dec 03 2012 |
2952 |
314.34 |
| Nov 26 2012 |
2883 |
314.34 |
| Nov 19 2012 |
2945 |
314.34 |
| Nov 12 2012 |
3217 |
320.79 |
| Nov 05 2012 |
3280 |
321.76 |
| Oct 29 2012 |
3323 |
321.76 |
| Oct 22 2012 |
3687 |
329.73 |
| Oct 15 2012 |
3663 |
328.96 |
| Oct 02 2012 |
3960 |
334.72 |
| Sep 26 2012 |
4018 |
334.72 |
| Sep 20 2012 |
4073 |
337.24 |
| Sep 13 2012 |
4322 |
342.77 |
| Jan 19 2012 |
4485 |
355.54 |
| Dec 29 2011 |
4417 |
355.56 |
| Dec 13 2011 |
4354 |
355.56 |
| Dec 09 2011 |
4372 |
355.56 |
| Dec 01 2011 |
4360 |
355.57 |
| Nov 25 2011 |
4391 |
355.57 |
| Nov 17 2011 |
4350 |
355.57 |
| Nov 10 2011 |
4774 |
362.55 |
| Nov 04 2011 |
4811 |
363.53 |
| Oct 28 2011 |
4605 |
359.8 |
| Oct 21 2011 |
4810 |
362.74 |
| Oct 14 2011 |
4972 |
366.31 |
| Oct 07 2011 |
5011 |
370.38 |
| Sep 30 2011 |
5548 |
380.37 |
| Sep 27 2011 |
5445 |
380.37 |
| Sep 23 2011 |
5363 |
380.37 |
