| Nov 15 2019 |
21911 |
539.17 |
| Nov 08 2019 |
22248 |
539.17 |
| Nov 01 2019 |
22962 |
545.5 |
| Oct 25 2019 |
23102 |
545.5 |
| Oct 18 2019 |
22579 |
545.5 |
| Oct 11 2019 |
22923 |
545.5 |
| Oct 04 2019 |
21991 |
533.65 |
| Sep 27 2019 |
21924 |
533.65 |
| Sep 20 2019 |
21194 |
528.65 |
| Sep 13 2019 |
21155 |
528.65 |
| Sep 06 2019 |
20705 |
528.65 |
| Aug 30 2019 |
20785 |
528.65 |
| Aug 23 2019 |
20814 |
528.65 |
| Aug 16 2019 |
20631 |
528.65 |
| Aug 09 2019 |
20631 |
528.65 |
| Aug 02 2019 |
20643 |
528.65 |
| Jul 26 2019 |
20654 |
528.65 |
| Jul 19 2019 |
20670 |
528.65 |
| Jul 12 2019 |
20713 |
528.65 |
| Jul 05 2019 |
20726 |
528.65 |
| Jun 28 2019 |
20774 |
528.65 |
| Jun 21 2019 |
20802 |
528.65 |
| Jun 14 2019 |
20800 |
528.65 |
| Jun 07 2019 |
20780 |
528.65 |
| May 31 2019 |
20814 |
528.65 |
| May 24 2019 |
20823 |
528.65 |
| May 17 2019 |
20863 |
528.65 |
| May 10 2019 |
20852 |
528.65 |
| May 03 2019 |
20866 |
528.65 |
| Apr 26 2019 |
20862 |
528.65 |
| Apr 19 2019 |
20864 |
528.65 |
| Apr 12 2019 |
20873 |
528.65 |
| Apr 05 2019 |
20873 |
528.65 |
| Mar 29 2019 |
20874 |
528.65 |
| Mar 22 2019 |
20861 |
528.65 |
| Mar 15 2019 |
20866 |
528.65 |
| Mar 08 2019 |
20785 |
528.65 |
| Mar 01 2019 |
20789 |
528.65 |
| Feb 22 2019 |
20781 |
528.65 |
| Feb 15 2019 |
20789 |
528.65 |
| Feb 08 2019 |
20758 |
528.65 |
| Feb 01 2019 |
20787 |
528.65 |
| Jan 25 2019 |
20800 |
528.65 |
| Jan 18 2019 |
20304 |
528.65 |
| Jan 11 2019 |
20974 |
528.65 |
| Jan 04 2019 |
21111 |
528.65 |
| Dec 28 2018 |
21057 |
528.65 |
| Dec 21 2018 |
20918 |
528.65 |
| Dec 14 2018 |
21056 |
528.65 |
| Dec 07 2018 |
21269 |
528.65 |
| Nov 30 2018 |
21558 |
528.65 |
| Nov 23 2018 |
21782 |
528.65 |
| Nov 16 2018 |
22758 |
534.36 |
| Nov 09 2018 |
20985 |
512.96 |
| Nov 02 2018 |
20845 |
509.49 |
| Oct 26 2018 |
17970 |
483.09 |
| Oct 19 2018 |
18018 |
483.09 |
| Oct 12 2018 |
17870 |
483.09 |
| Oct 05 2018 |
16749 |
475.28 |
| Sep 28 2018 |
16845 |
475.28 |
| Sep 21 2018 |
16072 |
468.32 |
| Sep 14 2018 |
15852 |
468.32 |
| Sep 07 2018 |
15755 |
468.32 |
| Aug 31 2018 |
15614 |
468.32 |
| Aug 24 2018 |
15568 |
468.32 |
| Aug 17 2018 |
15552 |
468.32 |
| Aug 10 2018 |
15560 |
468.32 |
| Aug 03 2018 |
15585 |
468.32 |
| Jul 27 2018 |
15596 |
468.32 |
| Jul 20 2018 |
15615 |
468.32 |
| Jul 13 2018 |
15615 |
468.32 |
| Jul 06 2018 |
15591 |
468.32 |
| Jun 29 2018 |
15651 |
468.32 |
| Jun 22 2018 |
15651 |
468.32 |
| Jun 15 2018 |
15674 |
468.32 |
| Jun 08 2018 |
15698 |
468.32 |
| Jun 01 2018 |
15688 |
468.32 |
| May 25 2018 |
15706 |
468.32 |
| May 18 2018 |
15675 |
468.32 |
| May 11 2018 |
15702 |
468.32 |
| May 04 2018 |
15774 |
468.32 |
| Apr 27 2018 |
15767 |
468.32 |
| Apr 20 2018 |
15808 |
468.32 |
| Apr 13 2018 |
15804 |
468.32 |
| Apr 06 2018 |
15804 |
468.32 |
| Mar 30 2018 |
15803 |
468.32 |
| Mar 23 2018 |
15803 |
468.32 |
| Mar 16 2018 |
15790 |
468.32 |
| Mar 09 2018 |
15790 |
468.32 |
| Mar 02 2018 |
15796 |
468.32 |
| Feb 23 2018 |
15791 |
468.32 |
| Feb 16 2018 |
15805 |
468.32 |
| Feb 09 2018 |
15801 |
468.32 |
| Feb 02 2018 |
15816 |
468.32 |
| Jan 26 2018 |
15850 |
468.32 |
| Jan 19 2018 |
15791 |
468.32 |
| Jan 12 2018 |
15384 |
468.32 |
| Jan 05 2018 |
15621 |
468.32 |
| Dec 29 2017 |
15667 |
468.32 |
| Dec 22 2017 |
15641 |
468.32 |
| Dec 15 2017 |
15615 |
468.32 |
| Dec 08 2017 |
15932 |
468.32 |
| Dec 01 2017 |
16092 |
468.32 |
| Nov 24 2017 |
16104 |
468.32 |
| Nov 17 2017 |
17381 |
478.61 |
| Nov 10 2017 |
17817 |
478.61 |
| Nov 03 2017 |
17910 |
479.58 |
| Oct 27 2017 |
21567 |
512.82 |
| Oct 20 2017 |
23253 |
529.79 |
| Oct 13 2017 |
22233 |
522.41 |
| Oct 06 2017 |
25046 |
554.52 |
| Sep 29 2017 |
25012 |
554.52 |
| Sep 22 2017 |
26117 |
568.85 |
| Sep 15 2017 |
26033 |
568.85 |
| Sep 08 2017 |
24819 |
557.39 |
| Sep 01 2017 |
24845 |
557.39 |
| Aug 25 2017 |
24829 |
557.39 |
| Aug 18 2017 |
24860 |
557.39 |
| Aug 11 2017 |
24728 |
557.39 |
| Aug 04 2017 |
24759 |
557.39 |
| Jul 28 2017 |
24755 |
557.39 |
| Jul 21 2017 |
24782 |
557.39 |
| Jul 14 2017 |
24781 |
557.39 |
| Jul 07 2017 |
24772 |
557.39 |
| Jun 30 2017 |
24782 |
557.39 |
| Jun 23 2017 |
24780 |
557.39 |
| Jun 16 2017 |
24782 |
557.39 |
| Jun 09 2017 |
24749 |
557.39 |
| Jun 02 2017 |
24755 |
557.39 |
| May 26 2017 |
24559 |
557.39 |
| May 19 2017 |
24595 |
557.39 |
| May 12 2017 |
24534 |
557.39 |
| May 05 2017 |
24444 |
557.39 |
| Apr 28 2017 |
24407 |
557.39 |
| Apr 21 2017 |
24378 |
557.39 |
| Apr 14 2017 |
24417 |
557.39 |
| Apr 07 2017 |
24418 |
557.39 |
| Mar 31 2017 |
24417 |
557.39 |
| Mar 24 2017 |
24419 |
557.39 |
| Mar 17 2017 |
24412 |
557.39 |
| Mar 10 2017 |
24431 |
557.39 |
| Mar 03 2017 |
24431 |
557.39 |
| Feb 24 2017 |
24436 |
557.39 |
| Feb 17 2017 |
24454 |
557.39 |
| Feb 10 2017 |
24479 |
557.39 |
| Feb 03 2017 |
24478 |
557.39 |
| Jan 27 2017 |
24456 |
557.39 |
| Jan 20 2017 |
24470 |
557.39 |
| Jan 13 2017 |
24501 |
557.39 |
| Jan 06 2017 |
24813 |
557.39 |
| Dec 30 2016 |
24901 |
557.39 |
| Dec 23 2016 |
24896 |
557.39 |
| Dec 16 2016 |
24937 |
557.39 |
| Dec 09 2016 |
25133 |
557.39 |
| Dec 02 2016 |
25653 |
557.39 |
| Nov 25 2016 |
25537 |
557.39 |
| Nov 18 2016 |
25616 |
553.34 |
| Nov 11 2016 |
26051 |
553.34 |
| Nov 04 2016 |
26161 |
553.34 |
| Oct 28 2016 |
27135 |
563.14 |
| Oct 21 2016 |
27292 |
563.14 |
| Oct 14 2016 |
28060 |
570.55 |
| Oct 07 2016 |
28100 |
572.8 |
| Sep 30 2016 |
28039 |
572.8 |
| Sep 23 2016 |
27131 |
568.8 |
| Sep 16 2016 |
26375 |
565.38 |
| Sep 09 2016 |
24277 |
547.69 |
| Sep 02 2016 |
24190 |
547.69 |
| Aug 26 2016 |
24219 |
547.69 |
| Aug 19 2016 |
23760 |
547.69 |
| Aug 12 2016 |
23747 |
547.69 |
| Aug 05 2016 |
23768 |
547.69 |
| Jul 29 2016 |
23770 |
547.69 |
| Jul 22 2016 |
23742 |
547.69 |
| Jun 28 2016 |
23744 |
547.69 |
| Jun 21 2016 |
23813 |
547.69 |
| Jun 14 2016 |
23813 |
547.69 |
| Jun 07 2016 |
23815 |
547.69 |
| May 31 2016 |
23823 |
547.69 |
| May 24 2016 |
23823 |
547.69 |
| May 17 2016 |
23799 |
547.69 |
| May 10 2016 |
23800 |
547.69 |
| May 03 2016 |
23806 |
547.69 |
| Apr 26 2016 |
23801 |
547.69 |
| Apr 19 2016 |
23766 |
547.69 |
| Apr 12 2016 |
23820 |
547.69 |
| Apr 05 2016 |
23820 |
547.69 |
| Mar 29 2016 |
23820 |
547.69 |
| Mar 22 2016 |
23802 |
547.69 |
| Mar 15 2016 |
23801 |
547.69 |
| Mar 08 2016 |
23822 |
547.69 |
| Mar 01 2016 |
23818 |
547.69 |
| Feb 23 2016 |
23815 |
547.69 |
| Feb 16 2016 |
23738 |
547.69 |
| Feb 09 2016 |
23738 |
547.69 |
| Feb 02 2016 |
23679 |
547.69 |
| Jan 26 2016 |
23722 |
547.69 |
| Jan 19 2016 |
23733 |
547.69 |
| Jan 12 2016 |
23286 |
547.69 |
| Jan 05 2016 |
23724 |
547.69 |
| Dec 29 2015 |
23760 |
547.69 |
| Dec 22 2015 |
23575 |
547.69 |
| Dec 15 2015 |
23463 |
547.69 |
| Dec 08 2015 |
23815 |
547.69 |
| Dec 01 2015 |
24685 |
555.92 |
| Nov 24 2015 |
24465 |
555.92 |
| Nov 17 2015 |
24176 |
555.92 |
| Nov 10 2015 |
24672 |
560.39 |
| Nov 03 2015 |
24734 |
560.39 |
| Oct 27 2015 |
24103 |
553.09 |
| Oct 20 2015 |
23475 |
547.22 |
| Oct 13 2015 |
22829 |
547.22 |
| Oct 06 2015 |
21430 |
533.15 |
| Sep 29 2015 |
21403 |
533.15 |
| Sep 22 2015 |
1598 |
527.57 |
| Sep 15 2015 |
19177 |
537.41 |
| Sep 14 2015 |
22033 |
548.05 |
| Sep 07 2015 |
22002 |
548.05 |
| Aug 31 2015 |
22030 |
548.05 |
| Aug 24 2015 |
21939 |
548.05 |
| Aug 17 2015 |
21972 |
548.05 |
| Aug 10 2015 |
21983 |
548.05 |
| Aug 03 2015 |
21982 |
548.05 |
| Jul 27 2015 |
21982 |
548.05 |
| Jul 20 2015 |
21981 |
548.05 |
| Jul 13 2015 |
21981 |
548.05 |
| Jul 06 2015 |
21981 |
548.05 |
| Jun 29 2015 |
21981 |
548.05 |
| Jun 22 2015 |
21981 |
548.05 |
| Jun 15 2015 |
21981 |
548.05 |
| Jun 08 2015 |
22130 |
548.05 |
| Jun 01 2015 |
22130 |
548.05 |
| May 25 2015 |
22130 |
548.05 |
| May 18 2015 |
22130 |
548.05 |
| May 11 2015 |
22130 |
548.05 |
| May 04 2015 |
22130 |
548.05 |
| Apr 27 2015 |
22105 |
548.05 |
| Apr 20 2015 |
22091 |
548.05 |
| Apr 13 2015 |
22090 |
548.05 |
| Apr 06 2015 |
22129 |
548.05 |
| Mar 30 2015 |
22129 |
548.05 |
| Mar 23 2015 |
22149 |
548.05 |
| Mar 16 2015 |
22131 |
548.05 |
| Mar 09 2015 |
22130 |
548.05 |
| Mar 02 2015 |
22116 |
548.05 |
| Feb 23 2015 |
21970 |
548.05 |
| Feb 16 2015 |
21941 |
548.05 |
| Feb 09 2015 |
21952 |
548.05 |
| Feb 02 2015 |
21965 |
548.05 |
| Jan 26 2015 |
21951 |
548.05 |
| Jan 19 2015 |
21928 |
548.05 |
| Jan 12 2015 |
21786 |
548.05 |
| Jan 05 2015 |
22111 |
548.05 |
| Dec 29 2014 |
22128 |
548.05 |
| Dec 22 2014 |
22164 |
548.05 |
| Dec 15 2014 |
21833 |
548.05 |
| Dec 08 2014 |
22048 |
548.05 |
| Dec 01 2014 |
22212 |
548.05 |
| Nov 24 2014 |
22222 |
548.05 |
| Nov 17 2014 |
20853 |
531.23 |
| Nov 10 2014 |
18231 |
504.12 |
| Nov 03 2014 |
16058 |
484.52 |
| Oct 27 2014 |
14698 |
471.18 |
| Oct 20 2014 |
13799 |
461.34 |
| Oct 13 2014 |
13717 |
461.34 |
| Oct 06 2014 |
13225 |
458.37 |
| Sep 29 2014 |
13385 |
458.37 |
| Sep 22 2014 |
12770 |
451.31 |
| Sep 15 2014 |
12688 |
451.31 |
| Sep 08 2014 |
12666 |
451.31 |
| Sep 01 2014 |
12730 |
451.31 |
| Aug 25 2014 |
12743 |
451.31 |
| Aug 18 2014 |
12743 |
451.31 |
| Aug 11 2014 |
12743 |
451.31 |
| Aug 04 2014 |
12743 |
451.31 |
| Jul 28 2014 |
12743 |
451.31 |
| Jul 21 2014 |
12762 |
451.31 |
| Jul 14 2014 |
12762 |
451.31 |
| Jul 07 2014 |
12762 |
451.31 |
| Jun 30 2014 |
12762 |
451.31 |
| Jun 23 2014 |
12762 |
451.31 |
| Jun 16 2014 |
12762 |
451.31 |
| Jun 09 2014 |
12762 |
451.31 |
| Jun 02 2014 |
12762 |
451.31 |
| May 26 2014 |
12762 |
451.31 |
| May 19 2014 |
12762 |
451.31 |
| May 12 2014 |
12764 |
451.31 |
| May 05 2014 |
12764 |
451.31 |
| Apr 28 2014 |
12765 |
451.31 |
| Apr 21 2014 |
12765 |
451.31 |
| Apr 14 2014 |
12784 |
451.31 |
| Apr 07 2014 |
12784 |
451.31 |
| Mar 31 2014 |
12785 |
451.31 |
| Mar 24 2014 |
12785 |
451.31 |
| Mar 17 2014 |
12785 |
451.31 |
| Mar 10 2014 |
12785 |
451.31 |
| Mar 03 2014 |
12785 |
451.31 |
| Feb 24 2014 |
12778 |
451.31 |
| Feb 17 2014 |
12791 |
451.31 |
| Feb 10 2014 |
12789 |
451.31 |
| Feb 03 2014 |
12773 |
451.31 |
| Jan 27 2014 |
12834 |
451.31 |
| Jan 20 2014 |
12787 |
451.31 |
| Jan 13 2014 |
12611 |
451.31 |
| Jan 06 2014 |
12548 |
451.31 |
| Dec 30 2013 |
12665 |
451.31 |
| Dec 23 2013 |
12462 |
451.31 |
| Dec 16 2013 |
12299 |
451.31 |
| Dec 09 2013 |
12346 |
451.31 |
| Dec 02 2013 |
12521 |
451.31 |
| Nov 25 2013 |
12593 |
449.78 |
| Nov 18 2013 |
13205 |
454.92 |
| Nov 11 2013 |
13180 |
454.92 |
| Nov 04 2013 |
13631 |
460.23 |
| Oct 28 2013 |
12239 |
447.55 |
| Oct 21 2013 |
11990 |
447.55 |
| Oct 14 2013 |
11577 |
444.12 |
| Oct 07 2013 |
12361 |
452.17 |
| Sep 30 2013 |
12348 |
452.17 |
| Sep 23 2013 |
12924 |
458.26 |
| Sep 16 2013 |
12899 |
458.26 |
| Sep 09 2013 |
12922 |
458.26 |
| Sep 02 2013 |
13000 |
458.26 |
| Aug 26 2013 |
12960 |
458.26 |
| Aug 19 2013 |
12978 |
458.26 |
| Aug 12 2013 |
12978 |
458.26 |
| Aug 05 2013 |
12980 |
458.26 |
| Jul 29 2013 |
12981 |
458.26 |
| Jul 22 2013 |
13019 |
458.26 |
| Jul 15 2013 |
13019 |
458.26 |
| Jul 08 2013 |
13019 |
458.26 |
| Jul 01 2013 |
13019 |
458.26 |
| Jun 24 2013 |
13020 |
458.26 |
| Jun 17 2013 |
13020 |
458.26 |
| Jun 10 2013 |
13020 |
458.26 |
| Jun 03 2013 |
13020 |
458.26 |
| May 27 2013 |
13020 |
458.26 |
| May 20 2013 |
13020 |
458.26 |
| May 13 2013 |
13020 |
458.26 |
| May 06 2013 |
13020 |
458.26 |
| Apr 29 2013 |
13020 |
458.26 |
| Apr 22 2013 |
12989 |
458.26 |
| Apr 15 2013 |
12996 |
458.26 |
| Apr 08 2013 |
12996 |
458.26 |
| Apr 01 2013 |
12997 |
458.26 |
| Mar 25 2013 |
12989 |
458.26 |
| Mar 18 2013 |
12989 |
458.26 |
| Mar 11 2013 |
12989 |
458.26 |
| Mar 04 2013 |
12989 |
458.26 |
| Feb 25 2013 |
12989 |
458.26 |
| Feb 18 2013 |
12998 |
458.26 |
| Feb 11 2013 |
13007 |
458.26 |
| Feb 04 2013 |
12969 |
458.26 |
| Jan 28 2013 |
13010 |
458.26 |
| Jan 21 2013 |
13024 |
458.26 |
| Jan 14 2013 |
13111 |
458.26 |
| Jan 07 2013 |
13062 |
458.26 |
| Dec 31 2012 |
13073 |
458.26 |
| Dec 24 2012 |
13082 |
458.26 |
| Dec 17 2012 |
13089 |
458.26 |
| Dec 10 2012 |
12945 |
458.26 |
| Dec 03 2012 |
13122 |
458.26 |
| Nov 26 2012 |
13053 |
458.26 |
| Nov 19 2012 |
13112 |
458.26 |
| Nov 12 2012 |
13631 |
462.45 |
| Nov 05 2012 |
14929 |
476.11 |
| Oct 29 2012 |
15054 |
476.11 |
| Oct 22 2012 |
15387 |
479.39 |
| Oct 15 2012 |
15190 |
479.39 |
| Oct 02 2012 |
14834 |
480.41 |
| Sep 26 2012 |
14332 |
475.08 |
| Sep 20 2012 |
14193 |
475.08 |
| Sep 13 2012 |
14019 |
475.08 |
| Jan 19 2012 |
15490 |
501 |
| Dec 29 2011 |
15384 |
501.03 |
| Dec 13 2011 |
15203 |
501.06 |
| Dec 09 2011 |
15215 |
501.06 |
| Dec 01 2011 |
15206 |
501.08 |
| Nov 25 2011 |
15360 |
501.08 |
| Nov 17 2011 |
15440 |
502.77 |
| Nov 10 2011 |
16092 |
507.62 |
| Nov 04 2011 |
16207 |
509.34 |
| Oct 28 2011 |
17876 |
530.83 |
| Oct 21 2011 |
16727 |
515.11 |
| Oct 14 2011 |
16610 |
515.57 |
| Oct 07 2011 |
16282 |
515.57 |
| Sep 30 2011 |
17907 |
539.78 |
| Sep 27 2011 |
17468 |
539.78 |
| Sep 23 2011 |
18056 |
548.48 |
