| Nov 09 2023 |
3614 |
413.79 |
| Nov 02 2023 |
3546 |
413.79 |
| Oct 26 2023 |
3537 |
413.79 |
| Oct 19 2023 |
3994 |
424.7 |
| Oct 12 2023 |
3928 |
424.7 |
| Oct 05 2023 |
3809 |
424.7 |
| Sep 28 2023 |
3629 |
424.7 |
| Sep 21 2023 |
4875 |
431.12 |
| Sep 14 2023 |
4940 |
431.12 |
| Sep 07 2023 |
4964 |
431.12 |
| Aug 31 2023 |
4988 |
431.12 |
| Aug 24 2023 |
4976 |
431.12 |
| Aug 17 2023 |
4969 |
431.12 |
| Aug 10 2023 |
4971 |
431.12 |
| Aug 03 2023 |
4980 |
431.12 |
| Jul 27 2023 |
4973 |
431.12 |
| Jul 20 2023 |
4906 |
431.12 |
| Jul 13 2023 |
4906 |
431.12 |
| Jul 06 2023 |
4889 |
431.12 |
| Jun 29 2023 |
4893 |
431.12 |
| Jun 22 2023 |
4893 |
431.12 |
| Jun 15 2023 |
4893 |
431.12 |
| Jun 08 2023 |
4896 |
431.12 |
| Jun 01 2023 |
4888 |
431.12 |
| May 25 2023 |
4882 |
431.12 |
| May 18 2023 |
4882 |
431.12 |
| May 11 2023 |
4882 |
431.12 |
| May 04 2023 |
4882 |
431.12 |
| Apr 27 2023 |
4884 |
431.12 |
| Apr 20 2023 |
4884 |
431.12 |
| Apr 13 2023 |
4884 |
431.12 |
| Apr 06 2023 |
4891 |
431.12 |
| Mar 30 2023 |
4890 |
431.12 |
| Mar 23 2023 |
4890 |
431.12 |
| Mar 16 2023 |
4890 |
431.12 |
| Mar 09 2023 |
4890 |
431.12 |
| Mar 02 2023 |
4891 |
431.12 |
| Feb 23 2023 |
4891 |
431.12 |
| Feb 16 2023 |
4894 |
431.12 |
| Feb 09 2023 |
4907 |
431.12 |
| Feb 02 2023 |
4920 |
431.12 |
| Jan 26 2023 |
4924 |
431.12 |
| Jan 19 2023 |
4916 |
431.12 |
| Jan 12 2023 |
4862 |
431.12 |
| Jan 05 2023 |
4891 |
431.12 |
| Dec 29 2022 |
4891 |
431.12 |
| Dec 22 2022 |
7647 |
431.12 |
| Dec 15 2022 |
7621 |
431.12 |
| Dec 08 2022 |
7576 |
431.12 |
| Dec 01 2022 |
7480 |
431.12 |
| Nov 24 2022 |
7467 |
431.12 |
| Nov 17 2022 |
7322 |
431.12 |
| Nov 10 2022 |
4914 |
439.79 |
| Nov 03 2022 |
4821 |
439.79 |
| Oct 27 2022 |
4761 |
443.98 |
| Oct 20 2022 |
4794 |
443.98 |
| Oct 13 2022 |
4749 |
443.98 |
| Oct 06 2022 |
4567 |
443.98 |
| Sep 29 2022 |
4455 |
443.98 |
| Nov 19 2012 |
17679 |
506.09 |
| Nov 12 2012 |
17770 |
506.09 |
| Nov 05 2012 |
15510 |
482.44 |
| Oct 29 2012 |
14092 |
465.92 |
| Oct 22 2012 |
13634 |
460.83 |
| Oct 15 2012 |
13446 |
460.83 |
| Oct 02 2012 |
13125 |
460.83 |
| Sep 26 2012 |
13091 |
460.83 |
| Sep 20 2012 |
12438 |
454.81 |
| Sep 13 2012 |
12300 |
454.81 |
| Jan 19 2012 |
13926 |
482.47 |
| Dec 29 2011 |
13822 |
482.49 |
| Dec 13 2011 |
13674 |
482.5 |
| Dec 09 2011 |
13702 |
482.5 |
| Dec 01 2011 |
13685 |
482.51 |
| Nov 25 2011 |
13857 |
482.51 |
| Nov 17 2011 |
13442 |
478.85 |
| Nov 10 2011 |
13673 |
478.86 |
| Nov 04 2011 |
13976 |
482.46 |
| Oct 28 2011 |
15836 |
505.93 |
| Oct 21 2011 |
19250 |
547.6 |
| Oct 14 2011 |
15428 |
501.07 |
| Oct 07 2011 |
15105 |
501.07 |
| Sep 30 2011 |
14938 |
501.07 |
| Sep 27 2011 |
14570 |
501.07 |
| Sep 23 2011 |
15491 |
513.77 |
