Nov 11 2013 |
7078 |
387.43 |
Nov 04 2013 |
6363 |
377.7 |
Oct 28 2013 |
6999 |
387.04 |
Oct 21 2013 |
6853 |
387.04 |
Oct 14 2013 |
7547 |
397.35 |
Oct 07 2013 |
6809 |
387.04 |
Sep 30 2013 |
5161 |
361.07 |
Sep 23 2013 |
4644 |
352.17 |
Sep 16 2013 |
4660 |
352.17 |
Sep 09 2013 |
4229 |
344.72 |
Sep 02 2013 |
4253 |
344.72 |
Aug 26 2013 |
4238 |
344.72 |
Aug 19 2013 |
4248 |
344.72 |
Aug 12 2013 |
4249 |
344.72 |
Aug 05 2013 |
4250 |
344.72 |
Jul 29 2013 |
4250 |
344.72 |
Jul 22 2013 |
4264 |
344.72 |
Jul 15 2013 |
4264 |
344.72 |
Jul 08 2013 |
4263 |
344.72 |
Jul 01 2013 |
4263 |
344.72 |
Jun 24 2013 |
4263 |
344.72 |
Jun 17 2013 |
4263 |
344.72 |
Jun 10 2013 |
4263 |
344.72 |
Jun 03 2013 |
4263 |
344.72 |
May 27 2013 |
4263 |
344.72 |
May 20 2013 |
4263 |
344.72 |
May 13 2013 |
4263 |
344.72 |
May 06 2013 |
4263 |
344.72 |
Apr 29 2013 |
4263 |
344.72 |
Apr 22 2013 |
4259 |
344.72 |
Apr 15 2013 |
4266 |
344.72 |
Apr 08 2013 |
4266 |
344.72 |
Apr 01 2013 |
4266 |
344.72 |
Mar 25 2013 |
4265 |
344.72 |
Mar 18 2013 |
4265 |
344.72 |
Mar 11 2013 |
4265 |
344.72 |
Mar 04 2013 |
4265 |
344.72 |
Feb 25 2013 |
4265 |
344.72 |
Feb 18 2013 |
4275 |
344.72 |
Feb 11 2013 |
4283 |
344.72 |
Feb 04 2013 |
4264 |
344.72 |
Jan 28 2013 |
4288 |
344.72 |
Jan 21 2013 |
4300 |
344.72 |
Jan 14 2013 |
4351 |
344.72 |
Jan 07 2013 |
4322 |
344.72 |
Dec 31 2012 |
4337 |
344.72 |
Dec 24 2012 |
4333 |
344.72 |
Dec 17 2012 |
4333 |
344.72 |
Dec 10 2012 |
4298 |
344.72 |
Dec 03 2012 |
4380 |
344.72 |
Nov 26 2012 |
4299 |
344.72 |
Nov 19 2012 |
4343 |
344.72 |
Nov 12 2012 |
4523 |
347.59 |
Nov 05 2012 |
4171 |
340.46 |
Oct 29 2012 |
4190 |
340.46 |
Oct 22 2012 |
4199 |
340.01 |
Oct 15 2012 |
4336 |
342.74 |
Oct 02 2012 |
5226 |
358.64 |
Sep 26 2012 |
5269 |
358.64 |
Sep 20 2012 |
5221 |
358.64 |
Sep 13 2012 |
5541 |
365.06 |
Jan 19 2012 |
6843 |
395.27 |
Dec 29 2011 |
6776 |
395.26 |
Dec 13 2011 |
6701 |
395.25 |
Dec 09 2011 |
6700 |
395.25 |
Dec 01 2011 |
6693 |
395.25 |
Nov 25 2011 |
6761 |
395.25 |
Nov 17 2011 |
6223 |
388.18 |
Nov 10 2011 |
5928 |
382.42 |
Nov 04 2011 |
6305 |
388.6 |
Oct 28 2011 |
6927 |
398.82 |
Oct 21 2011 |
7797 |
409.57 |
Oct 14 2011 |
7717 |
409.57 |
Oct 07 2011 |
8340 |
420.42 |
Sep 30 2011 |
7485 |
409.66 |
Sep 27 2011 |
7312 |
409.66 |
Sep 23 2011 |
7967 |
419.85 |