| Apr 26 2024 |
1374 |
614.5 |
| Apr 25 2024 |
1374 |
614.5 |
| Apr 18 2024 |
1374 |
614.5 |
| Apr 11 2024 |
1379 |
614.5 |
| Apr 04 2024 |
1379 |
614.5 |
| Mar 28 2024 |
1379 |
614.5 |
| Mar 21 2024 |
1379 |
614.5 |
| Mar 14 2024 |
1379 |
614.5 |
| Mar 07 2024 |
1379 |
614.5 |
| Feb 29 2024 |
1379 |
614.5 |
| Feb 22 2024 |
1384 |
614.5 |
| Feb 15 2024 |
1384 |
614.5 |
| Feb 08 2024 |
1385 |
614.5 |
| Feb 01 2024 |
1393 |
614.5 |
| Jan 25 2024 |
1392 |
614.5 |
| Jan 18 2024 |
1399 |
614.5 |
| Jan 11 2024 |
1441 |
614.5 |
| Jan 04 2024 |
1435 |
614.5 |
| Dec 28 2023 |
1440 |
614.5 |
| Dec 21 2023 |
1434 |
614.5 |
| Dec 14 2023 |
1445 |
614.5 |
| Dec 07 2023 |
1499 |
614.5 |
| Nov 30 2023 |
1518 |
614.5 |
| Nov 23 2023 |
1708 |
606.29 |
| Nov 16 2023 |
1728 |
606.29 |
| Nov 09 2023 |
1336 |
587.86 |
| Nov 02 2023 |
1304 |
587.86 |
| Oct 26 2023 |
1326 |
587.86 |
| Oct 19 2023 |
1375 |
587.86 |
| Oct 12 2023 |
1351 |
587.86 |
| Oct 05 2023 |
1339 |
587.86 |
| Sep 28 2023 |
1586 |
597.58 |
| Sep 21 2023 |
1618 |
597.58 |
| Sep 14 2023 |
1619 |
593.61 |
| Sep 07 2023 |
1641 |
596.2 |
| Aug 31 2023 |
1634 |
590.86 |
| Aug 24 2023 |
1627 |
590.86 |
| Aug 17 2023 |
1624 |
590.86 |
| Aug 10 2023 |
1625 |
590.86 |
| Aug 03 2023 |
1626 |
590.86 |
| Jul 27 2023 |
1619 |
590.86 |
| Jul 20 2023 |
1588 |
590.86 |
| Jul 13 2023 |
1588 |
590.86 |
| Jul 06 2023 |
1585 |
590.86 |
| Jun 29 2023 |
1588 |
590.86 |
| Jun 22 2023 |
1588 |
590.86 |
| Jun 15 2023 |
1588 |
590.86 |
| Jun 08 2023 |
1591 |
590.86 |
| Jun 01 2023 |
1591 |
590.86 |
| May 25 2023 |
1586 |
590.86 |
| May 18 2023 |
1586 |
590.86 |
| May 11 2023 |
1586 |
590.86 |
| May 04 2023 |
1586 |
590.86 |
| Apr 27 2023 |
1586 |
590.86 |
| Apr 20 2023 |
1586 |
590.86 |
| Apr 13 2023 |
1586 |
590.86 |
| Apr 06 2023 |
1589 |
590.86 |
| Mar 30 2023 |
1589 |
590.86 |
| Mar 23 2023 |
1589 |
590.86 |
| Mar 16 2023 |
1589 |
590.86 |
| Mar 09 2023 |
1589 |
590.86 |
| Mar 02 2023 |
1589 |
590.86 |
| Feb 23 2023 |
1588 |
590.86 |
| Feb 16 2023 |
1590 |
590.86 |
| Feb 09 2023 |
1595 |
590.86 |
| Feb 02 2023 |
1601 |
590.86 |
| Jan 26 2023 |
1601 |
590.86 |
| Jan 19 2023 |
1598 |
590.86 |
| Jan 12 2023 |
1576 |
590.86 |
| Jan 05 2023 |
1602 |
590.86 |
| Dec 29 2022 |
1609 |
590.86 |
| Dec 22 2022 |
2309 |
574.65 |
| Dec 15 2022 |
2305 |
574.65 |
| Dec 08 2022 |
2294 |
574.65 |
| Dec 01 2022 |
2260 |
574.65 |
| Nov 24 2022 |
2298 |
577.03 |
| Nov 17 2022 |
2256 |
577.03 |
| Nov 10 2022 |
2210 |
577.03 |
| Nov 03 2022 |
2137 |
577.03 |
| Oct 27 2022 |
2011 |
577.03 |
| Oct 20 2022 |
1942 |
577.03 |
| Oct 13 2022 |
1920 |
577.03 |
| Oct 06 2022 |
1818 |
577.03 |
| Sep 29 2022 |
1772 |
577.03 |
| Sep 22 2022 |
1742 |
577.03 |
| Sep 15 2022 |
1707 |
575.86 |
| Sep 08 2022 |
1700 |
575.86 |
| Sep 01 2022 |
1711 |
576.2 |
| Aug 25 2022 |
1708 |
576.2 |
| Aug 18 2022 |
1704 |
576.2 |
| Aug 11 2022 |
1706 |
576.2 |
| Aug 04 2022 |
1691 |
576.2 |
| Jul 28 2022 |
1691 |
576.2 |
| Jul 21 2022 |
1691 |
576.2 |
| Jul 14 2022 |
1691 |
576.2 |
| Jul 07 2022 |
1691 |
576.2 |
| Jun 30 2022 |
1691 |
576.2 |
| Jun 23 2022 |
1682 |
576.2 |
| Jun 16 2022 |
1682 |
576.2 |
| Jun 09 2022 |
1686 |
576.2 |
| Jun 02 2022 |
1686 |
576.2 |
| May 26 2022 |
1684 |
576.2 |
| May 19 2022 |
1684 |
576.2 |
| May 12 2022 |
1684 |
576.2 |
| May 05 2022 |
1684 |
576.2 |
| Apr 28 2022 |
1682 |
576.2 |
| Apr 21 2022 |
1682 |
576.2 |
| Apr 14 2022 |
1682 |
576.2 |
| Apr 07 2022 |
1682 |
576.2 |
| Mar 31 2022 |
1682 |
576.2 |
| Mar 24 2022 |
1682 |
576.2 |
| Mar 17 2022 |
1682 |
576.2 |
| Mar 10 2022 |
1682 |
576.2 |
| Mar 03 2022 |
1682 |
576.2 |
| Feb 24 2022 |
1682 |
576.2 |
| Feb 17 2022 |
1683 |
576.2 |
| Feb 10 2022 |
1683 |
576.2 |
| Feb 03 2022 |
1686 |
576.2 |
| Jan 27 2022 |
1687 |
576.2 |
| Jan 20 2022 |
1649 |
576.2 |
| Jan 13 2022 |
1652 |
576.2 |
| Jan 06 2022 |
1682 |
576.2 |
| Dec 30 2021 |
1692 |
576.2 |
| Dec 23 2021 |
1698 |
576.2 |
| Dec 16 2021 |
1687 |
576.2 |
| Dec 09 2021 |
1705 |
576.2 |
| Dec 02 2021 |
1731 |
576.2 |
| Nov 25 2021 |
1763 |
576.2 |
| Nov 18 2021 |
1778 |
576.2 |
| Nov 11 2021 |
1770 |
576.2 |
| Nov 04 2021 |
1819 |
576.2 |
| Oct 28 2021 |
1919 |
581.42 |
| Oct 21 2021 |
1934 |
581.42 |
| Oct 14 2021 |
1989 |
581.42 |
| Oct 07 2021 |
2035 |
594.51 |
| Sep 30 2021 |
2089 |
594.51 |
| Sep 23 2021 |
2210 |
603.07 |
| Sep 16 2021 |
2254 |
603.5 |
| Sep 09 2021 |
2293 |
603.5 |
| Sep 02 2021 |
2350 |
603.5 |
| Aug 26 2021 |
2419 |
613.25 |
| Aug 19 2021 |
2421 |
613.25 |
| Aug 12 2021 |
2427 |
613.25 |
| Aug 05 2021 |
2437 |
613.25 |
| Jul 29 2021 |
2440 |
613.25 |
| Jun 03 2021 |
2422 |
613.25 |
| Oct 30 2020 |
16892 |
597.08 |
| Oct 23 2020 |
18357 |
597.08 |
| Oct 16 2020 |
19526 |
597.08 |
| Oct 09 2020 |
20266 |
590.87 |
| Oct 02 2020 |
21081 |
590.87 |
| Sep 25 2020 |
22314 |
603.5 |
| Sep 18 2020 |
22956 |
603.5 |
| Sep 11 2020 |
23443 |
603.5 |
| Sep 04 2020 |
23957 |
603.5 |
| Aug 28 2020 |
24726 |
613.25 |
| Aug 21 2020 |
24808 |
613.25 |
| Aug 14 2020 |
24834 |
613.25 |
| Aug 07 2020 |
25025 |
613.25 |
| Jul 31 2020 |
25142 |
613.25 |
| Jul 24 2020 |
25142 |
613.25 |
| Jul 17 2020 |
25172 |
613.25 |
| Jul 10 2020 |
25217 |
613.25 |
| Jul 03 2020 |
25317 |
613.25 |
| Jun 26 2020 |
25317 |
613.25 |
| Jun 19 2020 |
25317 |
613.25 |
| Jun 12 2020 |
25336 |
613.25 |
| Jun 05 2020 |
25382 |
613.25 |
| May 29 2020 |
25418 |
613.25 |
| May 22 2020 |
25471 |
613.25 |
| May 15 2020 |
25473 |
613.25 |
| May 08 2020 |
25490 |
613.25 |
| May 01 2020 |
25502 |
613.25 |
| Apr 24 2020 |
25578 |
613.25 |
| Apr 17 2020 |
25579 |
613.25 |
| Apr 10 2020 |
25579 |
613.25 |
| Apr 03 2020 |
25579 |
613.25 |
| Mar 27 2020 |
25579 |
613.25 |
| Mar 20 2020 |
25598 |
613.25 |
| Mar 13 2020 |
25598 |
613.25 |
| Mar 06 2020 |
25598 |
613.25 |
| Feb 28 2020 |
25587 |
613.25 |
| Feb 21 2020 |
25654 |
613.25 |
| Feb 14 2020 |
25662 |
613.25 |
| Feb 07 2020 |
25689 |
613.25 |
| Jan 31 2020 |
25709 |
613.25 |
| Jan 24 2020 |
25267 |
613.25 |
| Jan 17 2020 |
25346 |
613.25 |
| Jan 10 2020 |
26121 |
613.25 |
| Jan 03 2020 |
25936 |
613.25 |
| Dec 27 2019 |
25950 |
613.25 |
| Dec 20 2019 |
25996 |
613.25 |
| Dec 13 2019 |
26090 |
613.25 |
| Dec 06 2019 |
26009 |
613.25 |
| Nov 29 2019 |
26628 |
613.25 |
| Nov 22 2019 |
26784 |
613.25 |
| Nov 15 2019 |
27511 |
620.83 |
| Nov 08 2019 |
28042 |
620.83 |
| Nov 01 2019 |
28881 |
632.08 |
| Oct 25 2019 |
29081 |
632.08 |
| Oct 18 2019 |
29521 |
650.18 |
| Oct 11 2019 |
29987 |
650.18 |
| Oct 04 2019 |
30076 |
650.18 |
| Sep 27 2019 |
29995 |
650.47 |
| Sep 20 2019 |
29706 |
650.47 |
| Sep 13 2019 |
28897 |
638.59 |
| Sep 06 2019 |
28327 |
638.59 |
| Aug 30 2019 |
28756 |
645.12 |
| Aug 23 2019 |
28779 |
645.12 |
| Aug 16 2019 |
28487 |
645.12 |
| Aug 09 2019 |
28487 |
645.12 |
| Aug 02 2019 |
28502 |
645.12 |
| Jul 26 2019 |
28519 |
645.12 |
| Jul 19 2019 |
28533 |
645.12 |
| Jul 12 2019 |
28586 |
645.12 |
| Jul 05 2019 |
28601 |
645.12 |
| Jun 28 2019 |
28660 |
645.12 |
| Jun 21 2019 |
28691 |
645.12 |
| Jun 14 2019 |
28680 |
645.12 |
| Jun 07 2019 |
28652 |
645.12 |
| May 31 2019 |
28688 |
645.12 |
| May 24 2019 |
28692 |
645.12 |
| May 17 2019 |
28741 |
645.12 |
| May 10 2019 |
28731 |
645.12 |
| May 03 2019 |
28765 |
645.12 |
| Apr 26 2019 |
28761 |
645.12 |
| Apr 19 2019 |
28770 |
645.12 |
| Apr 12 2019 |
28782 |
645.12 |
| Apr 05 2019 |
28782 |
645.12 |
| Mar 29 2019 |
28783 |
645.12 |
| Mar 22 2019 |
28763 |
645.12 |
| Mar 15 2019 |
28774 |
645.12 |
| Mar 08 2019 |
28665 |
645.12 |
| Mar 01 2019 |
28672 |
645.12 |
| Feb 22 2019 |
28662 |
645.12 |
| Feb 15 2019 |
28669 |
645.12 |
| Feb 08 2019 |
28632 |
645.12 |
| Feb 01 2019 |
28659 |
645.12 |
| Jan 25 2019 |
28674 |
645.12 |
| Jan 18 2019 |
28144 |
645.12 |
| Jan 11 2019 |
28891 |
645.12 |
| Jan 04 2019 |
29070 |
645.12 |
| Dec 28 2018 |
28976 |
645.12 |
| Dec 21 2018 |
28759 |
645.12 |
| Dec 14 2018 |
28973 |
645.12 |
| Dec 07 2018 |
29352 |
645.12 |
| Nov 30 2018 |
29810 |
645.12 |
| Nov 23 2018 |
30158 |
645.12 |
| Nov 16 2018 |
30822 |
643.61 |
| Nov 09 2018 |
31067 |
643.61 |
| Nov 02 2018 |
32460 |
665.76 |
| Oct 26 2018 |
32377 |
665.76 |
| Oct 19 2018 |
32444 |
662.63 |
| Oct 12 2018 |
32235 |
662.63 |
| Oct 05 2018 |
32002 |
662.63 |
| Sep 28 2018 |
32793 |
678.84 |
| Sep 21 2018 |
32939 |
678.84 |
| Sep 14 2018 |
33854 |
741.93 |
| Sep 07 2018 |
33532 |
741.93 |
| Aug 31 2018 |
33195 |
741.93 |
| Aug 24 2018 |
33079 |
741.93 |
| Aug 17 2018 |
33072 |
741.93 |
| Aug 10 2018 |
33092 |
741.93 |
| Aug 03 2018 |
33125 |
741.93 |
| Jul 27 2018 |
33142 |
741.93 |
| Jul 20 2018 |
33178 |
741.93 |
| Jul 13 2018 |
33180 |
741.93 |
| Jul 06 2018 |
33144 |
741.93 |
| Jun 29 2018 |
33231 |
741.93 |
| Jun 22 2018 |
33231 |
741.93 |
| Jun 15 2018 |
33249 |
741.93 |
| Jun 08 2018 |
33291 |
741.93 |
| Jun 01 2018 |
33264 |
741.93 |
| May 25 2018 |
33301 |
741.93 |
| May 18 2018 |
33239 |
741.93 |
| May 11 2018 |
33269 |
741.93 |
| May 04 2018 |
33397 |
741.93 |
| Apr 27 2018 |
33382 |
741.93 |
| Apr 20 2018 |
33451 |
741.93 |
| Apr 13 2018 |
33441 |
741.93 |
| Apr 06 2018 |
33441 |
741.93 |
| Mar 30 2018 |
33439 |
741.93 |
| Mar 23 2018 |
33439 |
741.93 |
| Mar 16 2018 |
33422 |
741.93 |
| Mar 09 2018 |
33422 |
741.93 |
| Mar 02 2018 |
33430 |
741.93 |
| Feb 23 2018 |
33424 |
741.93 |
| Feb 16 2018 |
33442 |
741.93 |
| Feb 09 2018 |
33432 |
741.93 |
| Feb 02 2018 |
33462 |
741.93 |
| Jan 26 2018 |
33493 |
741.93 |
| Jan 19 2018 |
33364 |
741.93 |
| Jan 12 2018 |
32887 |
741.93 |
| Jan 05 2018 |
33037 |
741.93 |
| Dec 29 2017 |
33142 |
741.93 |
| Dec 22 2017 |
33123 |
741.93 |
| Dec 15 2017 |
33147 |
741.93 |
| Dec 08 2017 |
33625 |
741.93 |
| Dec 01 2017 |
34003 |
741.93 |
| Nov 24 2017 |
34034 |
741.93 |
| Nov 17 2017 |
34472 |
741.93 |
| Nov 10 2017 |
35522 |
741.93 |
| Nov 03 2017 |
34609 |
689.15 |
| Oct 27 2017 |
34900 |
689.15 |
| Oct 20 2017 |
34935 |
689.15 |
| Oct 13 2017 |
34574 |
689.15 |
| Oct 06 2017 |
32264 |
646.03 |
| Sep 29 2017 |
33627 |
671.44 |
| Sep 22 2017 |
33464 |
671.44 |
| Sep 15 2017 |
33035 |
662.4 |
| Sep 08 2017 |
32242 |
656.38 |
| Sep 01 2017 |
32264 |
656.38 |
| Aug 25 2017 |
32238 |
656.38 |
| Aug 18 2017 |
32265 |
656.38 |
| Aug 11 2017 |
32092 |
656.38 |
| Aug 04 2017 |
32117 |
656.38 |
| Jul 28 2017 |
32114 |
656.38 |
| Jul 21 2017 |
32152 |
656.38 |
| Jul 14 2017 |
32142 |
656.38 |
| Jul 07 2017 |
32136 |
656.38 |
| Jun 30 2017 |
32147 |
656.38 |
| Jun 23 2017 |
32146 |
656.38 |
| Jun 16 2017 |
32159 |
656.38 |
| Jun 09 2017 |
32128 |
656.38 |
| Jun 02 2017 |
32131 |
656.38 |
| May 26 2017 |
31892 |
656.38 |
| May 19 2017 |
31939 |
656.38 |
| May 12 2017 |
31875 |
656.38 |
| May 05 2017 |
31750 |
656.38 |
| Apr 28 2017 |
31701 |
656.38 |
| Apr 21 2017 |
31668 |
656.38 |
| Apr 14 2017 |
31723 |
656.38 |
| Apr 07 2017 |
31724 |
656.38 |
| Mar 31 2017 |
31723 |
656.38 |
| Mar 24 2017 |
31725 |
656.38 |
| Mar 17 2017 |
31720 |
656.38 |
| Mar 10 2017 |
31741 |
656.38 |
| Mar 03 2017 |
31741 |
656.38 |
| Feb 24 2017 |
31744 |
656.38 |
| Feb 17 2017 |
31764 |
656.38 |
| Feb 10 2017 |
31791 |
656.38 |
| Feb 03 2017 |
31789 |
656.38 |
| Jan 27 2017 |
31742 |
656.38 |
| Jan 20 2017 |
31757 |
656.38 |
| Jan 13 2017 |
31801 |
656.38 |
| Jan 06 2017 |
32168 |
656.38 |
| Dec 30 2016 |
32254 |
656.38 |
| Dec 23 2016 |
32245 |
656.38 |
| Dec 16 2016 |
32283 |
656.38 |
| Dec 09 2016 |
32544 |
656.38 |
| Dec 02 2016 |
33320 |
656.38 |
| Nov 25 2016 |
33177 |
656.38 |
| Nov 18 2016 |
33873 |
656.38 |
| Nov 11 2016 |
34524 |
656.38 |
| Nov 04 2016 |
34234 |
648.19 |
| Oct 28 2016 |
34568 |
652.27 |
| Oct 21 2016 |
34745 |
652.27 |
| Oct 14 2016 |
34036 |
639.98 |
| Oct 07 2016 |
35324 |
663.85 |
| Sep 30 2016 |
34232 |
646.08 |
| Sep 23 2016 |
33673 |
646.08 |
| Sep 16 2016 |
33290 |
648.78 |
| Sep 09 2016 |
32187 |
640.7 |
| Sep 02 2016 |
32108 |
640.7 |
| Aug 26 2016 |
32154 |
640.7 |
| Aug 19 2016 |
31589 |
640.7 |
| Aug 12 2016 |
31581 |
640.7 |
| Aug 05 2016 |
31602 |
640.7 |
| Jul 29 2016 |
31604 |
640.7 |
| Jul 22 2016 |
31571 |
640.7 |
| Jun 28 2016 |
31573 |
640.7 |
| Jun 21 2016 |
31660 |
640.7 |
| Jun 14 2016 |
31660 |
640.7 |
| Jun 07 2016 |
31662 |
640.7 |
| May 31 2016 |
31669 |
640.7 |
| May 24 2016 |
31669 |
640.7 |
| May 17 2016 |
31640 |
640.7 |
| May 10 2016 |
31641 |
640.7 |
| May 03 2016 |
31647 |
640.7 |
| Apr 26 2016 |
31642 |
640.7 |
| Apr 19 2016 |
31592 |
640.7 |
| Apr 12 2016 |
31663 |
640.7 |
| Apr 05 2016 |
31663 |
640.7 |
| Mar 29 2016 |
31663 |
640.7 |
| Mar 22 2016 |
31643 |
640.7 |
| Mar 15 2016 |
31644 |
640.7 |
| Mar 08 2016 |
31668 |
640.7 |
| Mar 01 2016 |
31663 |
640.7 |
| Feb 23 2016 |
31657 |
640.7 |
| Feb 16 2016 |
31570 |
640.7 |
| Feb 09 2016 |
31570 |
640.7 |
| Feb 02 2016 |
31506 |
640.7 |
| Jan 26 2016 |
31551 |
640.7 |
| Jan 19 2016 |
31565 |
640.7 |
| Jan 12 2016 |
31136 |
640.7 |
| Jan 05 2016 |
31624 |
640.7 |
| Dec 29 2015 |
31666 |
640.7 |
| Dec 22 2015 |
31434 |
640.7 |
| Dec 15 2015 |
31294 |
640.7 |
| Dec 08 2015 |
31660 |
640.7 |
| Dec 01 2015 |
31806 |
640.7 |
| Nov 24 2015 |
31540 |
640.7 |
| Nov 17 2015 |
31189 |
640.7 |
| Nov 10 2015 |
31310 |
640.7 |
| Nov 03 2015 |
30802 |
631.4 |
| Oct 27 2015 |
30130 |
620.98 |
| Oct 20 2015 |
30823 |
628.95 |
| Oct 13 2015 |
28710 |
611.56 |
| Oct 06 2015 |
28654 |
611.56 |
| Sep 29 2015 |
23869 |
557.91 |
| Sep 22 2015 |
7467 |
570.69 |
| Sep 15 2015 |
13707 |
570.69 |
| Sep 14 2015 |
22933 |
557.91 |
| Sep 07 2015 |
24294 |
573.74 |
| Aug 31 2015 |
24342 |
573.74 |
| Aug 24 2015 |
25171 |
585.03 |
| Aug 17 2015 |
25219 |
585.03 |
| Aug 10 2015 |
25234 |
585.03 |
| Aug 03 2015 |
25234 |
585.03 |
| Jul 27 2015 |
25234 |
585.03 |
| Jul 20 2015 |
25233 |
585.03 |
| Jul 13 2015 |
25233 |
585.03 |
| Jul 06 2015 |
25233 |
585.03 |
| Jun 29 2015 |
25233 |
585.03 |
| Jun 22 2015 |
25233 |
585.03 |
| Jun 15 2015 |
25233 |
585.03 |
| Jun 08 2015 |
25415 |
585.03 |
| Jun 01 2015 |
25415 |
585.03 |
| May 25 2015 |
25415 |
585.03 |
| May 18 2015 |
25415 |
585.03 |
| May 11 2015 |
25415 |
585.03 |
| May 04 2015 |
25415 |
585.03 |
| Apr 27 2015 |
25387 |
585.03 |
| Apr 20 2015 |
25371 |
585.03 |
| Apr 13 2015 |
25370 |
585.03 |
| Apr 06 2015 |
25408 |
585.03 |
| Mar 30 2015 |
25408 |
585.03 |
| Mar 23 2015 |
25429 |
585.03 |
| Mar 16 2015 |
25403 |
585.03 |
| Mar 09 2015 |
25402 |
585.03 |
| Mar 02 2015 |
25384 |
585.03 |
| Feb 23 2015 |
25210 |
585.03 |
| Feb 16 2015 |
25181 |
585.03 |
| Feb 09 2015 |
25191 |
585.03 |
| Feb 02 2015 |
25199 |
585.03 |
| Jan 26 2015 |
25182 |
585.03 |
| Jan 19 2015 |
25155 |
585.03 |
| Jan 12 2015 |
25013 |
585.03 |
| Jan 05 2015 |
25337 |
585.03 |
| Dec 29 2014 |
25348 |
585.03 |
| Dec 22 2014 |
25400 |
585.03 |
| Dec 15 2014 |
25029 |
585.03 |
| Dec 08 2014 |
25309 |
585.03 |
| Dec 01 2014 |
25457 |
585.03 |
| Nov 24 2014 |
25486 |
585.03 |
| Nov 17 2014 |
25732 |
585.03 |
| Nov 10 2014 |
25947 |
585.03 |
| Nov 03 2014 |
25919 |
585.03 |
| Oct 27 2014 |
23543 |
558.8 |
| Oct 20 2014 |
23709 |
558.8 |
| Oct 13 2014 |
24610 |
569.71 |
| Oct 06 2014 |
23706 |
564.27 |
| Sep 29 2014 |
23891 |
564.27 |
| Sep 22 2014 |
23994 |
564.27 |
| Sep 15 2014 |
22505 |
550.57 |
| Sep 08 2014 |
22321 |
550.57 |
| Sep 01 2014 |
19286 |
516.4 |
| Aug 25 2014 |
19314 |
516.4 |
| Aug 18 2014 |
19321 |
516.4 |
| Aug 11 2014 |
19321 |
516.4 |
| Aug 04 2014 |
19321 |
516.4 |
| Jul 28 2014 |
19321 |
516.4 |
| Jul 21 2014 |
19340 |
516.4 |
| Jul 14 2014 |
19340 |
516.4 |
| Jul 07 2014 |
19340 |
516.4 |
| Jun 30 2014 |
19340 |
516.4 |
| Jun 23 2014 |
19340 |
516.4 |
| Jun 16 2014 |
19340 |
516.4 |
| Jun 09 2014 |
19340 |
516.4 |
| Jun 02 2014 |
19340 |
516.4 |
| May 26 2014 |
19340 |
516.4 |
| May 19 2014 |
19340 |
516.4 |
| May 12 2014 |
19342 |
516.4 |
| May 05 2014 |
19342 |
516.4 |
| Apr 28 2014 |
19343 |
516.4 |
| Apr 21 2014 |
19343 |
516.4 |
| Apr 14 2014 |
19358 |
516.4 |
| Apr 07 2014 |
19358 |
516.4 |
| Mar 31 2014 |
19359 |
516.4 |
| Mar 24 2014 |
19359 |
516.4 |
| Mar 17 2014 |
19359 |
516.4 |
| Mar 10 2014 |
19359 |
516.4 |
| Mar 03 2014 |
19359 |
516.4 |
| Feb 24 2014 |
19352 |
516.4 |
| Feb 17 2014 |
19368 |
516.4 |
| Feb 10 2014 |
19368 |
516.4 |
| Feb 03 2014 |
19358 |
516.4 |
| Jan 27 2014 |
19422 |
516.4 |
| Jan 20 2014 |
19367 |
516.4 |
| Jan 13 2014 |
19180 |
516.4 |
| Jan 06 2014 |
19125 |
516.4 |
| Dec 30 2013 |
19276 |
516.4 |
| Dec 23 2013 |
19053 |
516.4 |
| Dec 16 2013 |
18859 |
516.4 |
| Dec 09 2013 |
18880 |
516.4 |
| Dec 02 2013 |
19088 |
516.4 |
| Nov 25 2013 |
21034 |
533.74 |
| Nov 18 2013 |
21130 |
533.74 |
| Nov 11 2013 |
21162 |
533.74 |
| Nov 04 2013 |
21759 |
540.12 |
| Oct 28 2013 |
21973 |
545.17 |
| Oct 21 2013 |
21479 |
545.17 |
| Oct 14 2013 |
21388 |
544.24 |
| Oct 07 2013 |
21155 |
544.24 |
| Sep 30 2013 |
21048 |
544.24 |
| Sep 23 2013 |
21027 |
544.24 |
| Sep 16 2013 |
20787 |
544.24 |
| Sep 09 2013 |
20699 |
544.24 |
| Sep 02 2013 |
20847 |
544.24 |
| Aug 26 2013 |
20805 |
544.24 |
| Aug 19 2013 |
20826 |
544.24 |
| Aug 12 2013 |
20827 |
544.24 |
| Aug 05 2013 |
20829 |
544.24 |
| Jul 29 2013 |
20830 |
544.24 |
| Jul 22 2013 |
20877 |
544.24 |
| Jul 15 2013 |
20877 |
544.24 |
| Jul 08 2013 |
20877 |
544.24 |
| Jul 01 2013 |
20877 |
544.24 |
| Jun 24 2013 |
20878 |
544.24 |
| Jun 17 2013 |
20878 |
544.24 |
| Jun 10 2013 |
20878 |
544.24 |
| Jun 03 2013 |
20878 |
544.24 |
| May 27 2013 |
20878 |
544.24 |
| May 20 2013 |
20878 |
544.24 |
| May 13 2013 |
20878 |
544.24 |
| May 06 2013 |
20878 |
544.24 |
| Apr 29 2013 |
20878 |
544.24 |
| Apr 22 2013 |
20838 |
544.24 |
| Apr 15 2013 |
20845 |
544.24 |
| Apr 08 2013 |
20845 |
544.24 |
| Apr 01 2013 |
20845 |
544.24 |
| Mar 25 2013 |
20830 |
544.24 |
| Mar 18 2013 |
20830 |
544.24 |
| Mar 11 2013 |
20830 |
544.24 |
| Mar 04 2013 |
20830 |
544.24 |
| Feb 25 2013 |
20830 |
544.24 |
| Feb 18 2013 |
20833 |
544.24 |
| Feb 11 2013 |
20842 |
544.24 |
| Feb 04 2013 |
20806 |
544.24 |
| Jan 28 2013 |
20845 |
544.24 |
| Jan 21 2013 |
20862 |
544.24 |
| Jan 14 2013 |
20972 |
544.24 |
| Jan 07 2013 |
20934 |
544.24 |
| Dec 31 2012 |
20945 |
544.24 |
| Dec 24 2012 |
20954 |
544.24 |
| Dec 17 2012 |
20951 |
544.24 |
| Dec 10 2012 |
20746 |
544.24 |
| Dec 03 2012 |
19924 |
532.14 |
| Nov 26 2012 |
19819 |
532.14 |
| Nov 19 2012 |
19899 |
532.14 |
| Nov 12 2012 |
22248 |
560.31 |
| Nov 05 2012 |
15278 |
480 |
| Oct 29 2012 |
15403 |
480 |
| Oct 22 2012 |
15445 |
480 |
| Oct 15 2012 |
15257 |
480 |
| Oct 02 2012 |
14798 |
480 |
| Sep 26 2012 |
14799 |
480 |
| Sep 20 2012 |
14661 |
480 |
| Sep 13 2012 |
16481 |
504.26 |
| Jan 19 2012 |
15632 |
502.91 |
| Dec 29 2011 |
15520 |
502.97 |
| Dec 13 2011 |
15344 |
503.01 |
| Dec 09 2011 |
15366 |
503.02 |
| Dec 01 2011 |
15350 |
503.04 |
| Nov 25 2011 |
15507 |
503.06 |
| Nov 17 2011 |
15463 |
503.08 |
| Nov 10 2011 |
15710 |
503.09 |
| Nov 04 2011 |
17814 |
528.53 |
| Oct 28 2011 |
17691 |
528.53 |
| Oct 21 2011 |
17800 |
528.53 |
| Oct 14 2011 |
17671 |
528.53 |
| Oct 07 2011 |
17312 |
528.53 |
| Sep 30 2011 |
17148 |
528.53 |
| Sep 27 2011 |
16739 |
528.53 |
| Sep 23 2011 |
16624 |
528.53 |
